MOTHERSON 143 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 143 PE is trading at ₹ 3.92 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 3.91 - Current price of MOTHERSON 143 PE is higher than this average.
30 minute average: ₹ 4.01 - Current price of MOTHERSON 143 PE is lower than this average.
Hourly average: ₹ 4.08 - Current price of MOTHERSON 143 PE is lower than this average.
Day open: ₹ 3.38
Day range: 3.05 - 4.24
Open Interest: 1562100 (15.621 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 143 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 142.110 as on 15 Wed Jul 3:44pm
Day open: 142.910 Range: 141.620 to 144.350

Option Price: MOTHERSON PE 143 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.92	1562100	3.38	4.24	3.05
3:29pm	3.92	1562100	3.38	4.24	3.05
3:28pm	3.92	1562100	3.38	4.24	3.05
3:27pm	3.90	1568250	3.38	4.24	3.05
3:26pm	3.90	1568250	3.38	4.24	3.05
3:25pm	3.90	1568250	3.38	4.24	3.05
3:24pm	3.90	1568250	3.38	4.24	3.05
3:23pm	3.90	1568250	3.38	4.24	3.05
3:22pm	3.90	1568250	3.38	4.24	3.05
3:21pm	3.90	1568250	3.38	4.24	3.05

option chart MOTHERSON PE 143 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 143 PE PUT today?: Premium of MOTHERSON 143 PE is 4.18 on 15 Jul 2026 PUT opened at 3.69 and traded inside a Low-High range of 3.34-4.47 today. Please click here table for more current prices.
What is open interest of MOTHERSON 143 PUT PE today?: Open Interest of MOTHERSON 143 PE is 1174650 today. This has changed 172200.00 from previous day.
What is underlying price of MOTHERSON 143 PE PUT today?: Underlying price of MOTHERSON 143 PE PUT is 142.11 today.
What is lot size of MOTHERSON 143 PUT PE today?: Lot size of MOTHERSON 143 PUT PE is 6150.00
Is MOTHERSON 143 PE PUT ITM or OTM or ATM?: MOTHERSON 143 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 143 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 142.11

MOTHERSON PUT PE available options strikes

MOTHERSON PE 136 strike, MOTHERSON PE 137 strike, MOTHERSON PE 138 strike, MOTHERSON PE 139 strike, MOTHERSON PE 140 strike, MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, All CE , All PE

MOTHERSON 143 PUT PE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 143 PE Live prices

Premium of PUT (PE) of strike 143 is at: 4.18 on 15 Jul 2026
PUT opened at 3.69 and traded inside a Low-High range of 3.34-4.47 as on 15 Wed Jul 2026

The underlying equity is trading at 142.11 which means that PUT of strike 143 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 143 is 1,174,650

Price action analysis of 143 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 143 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	142.11	4.18	3.69	4.47	3.34	-5	7,224,097,500	17.2%
14 Tue Jul	142.06	4.40	4.30	5.04	4.30	22	6,165,067,500	-2.4%
13 Mon Jul	144.06	3.60	4.90	5.17	3.36	-14	6,316,357,500	-11.2%
10 Fri Jul	143.19	4.19	4.12	4.58	3.70	-6	7,110,630,000	111.2%
09 Thu Jul	142.80	4.46	4.72	5.41	4.00	-24	3,366,202,500	-17.6%
08 Wed Jul	140.65	5.93	4.48	6.64	3.60	41	4,084,830,000	4.9%

Charts for MOTHERSON 143 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis