MOTHERSON 155 CE (CALL) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 155 CE is trading at ₹ 12.50 on 12:35pm 27 Thu Aug 2026

10 minute average: ₹ 12.61 - Current price of MOTHERSON 155 CE is lower than this average.
30 minute average: ₹ 12.89
Hourly average: ₹ 12.89
Day open: ₹ 13.25
Day range: 12.50 - 13.34
Open Interest: 246000 (2.46 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 155 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 166.000 as on 27 Thu Aug 3:44pm
Day open: 166.000 Range: 164.770 to 167.940

Option Price: MOTHERSON CE 155 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:35pm	12.50	246000	13.25	13.34	12.50
12:33pm	12.50	246000	13.25	13.34	12.50
12:32pm	12.50	246000	13.25	13.34	12.50
12:30pm	12.50	246000	13.25	13.34	12.50
12:29pm	12.50	246000	13.25	13.34	12.50
12:28pm	12.50	246000	13.25	13.34	12.50
12:25pm	12.50	246000	13.25	13.34	12.50
12:24pm	12.50	246000	13.25	13.34	12.50
11:15am	13.05	221400	0.00	0.00	0.00
11:14am	13.05	221400	0.00	0.00	0.00

option chart MOTHERSON CE 155 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 155 CE CALL today?: Premium of MOTHERSON 155 CE is 12.91 on 27 Aug 2026 CALL opened at 13.25 and traded inside a Low-High range of 12.50-13.34 today. Please click here table for more current prices.
What is open interest of MOTHERSON 155 CALL CE today?: Open Interest of MOTHERSON 155 CE is 264450 today. This has changed 43050.00 from previous day.
What is underlying price of MOTHERSON 155 CE CALL today?: Underlying price of MOTHERSON 155 CE CALL is 166.00 today.
What is lot size of MOTHERSON 155 CALL CE today?: Lot size of MOTHERSON 155 CALL CE is 6150.00
Is MOTHERSON 155 CE CALL ITM or OTM or ATM?: MOTHERSON 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 155 CE (CALL) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 166.00

MOTHERSON CALL CE available options strikes

MOTHERSON CE 160 strike, MOTHERSON CE 165 strike, MOTHERSON CE 170 strike, All CE , All PE

MOTHERSON 155 CALL CE available expiry dates

MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry MOTHERSON 23 Nov 2026 expiry

MOTHERSON 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 12.91 on 27 Aug 2026
CALL opened at 13.25 and traded inside a Low-High range of 12.50-13.34 as on 27 Thu Aug 2026

The underlying equity is trading at 166.00 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 155 is 264,450

Munafa analysis MOTHERSON 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	166.00	12.91	13.25	13.34	12.50	-1	1,626,367,500	19.4%
26 Wed Aug	165.00	13.05	12.12	13.71	12.12	-2	1,361,610,000	16.1%
25 Tue Aug	166.45	13.39	13.95	13.95	13.01	-11	1,172,497,500	47.6%
24 Mon Aug	169.00	15.10	15.90	15.90	15.00	-6	794,272,500	40%
21 Fri Aug	169.38	16.10	16.10	16.10	16.10	-5	567,337,500	7.1%
20 Thu Aug	169.58	17.00	18.00	18.00	16.83	-6	529,515,000	366.7%

Charts for MOTHERSON 155 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis