MOTHERSON 152 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 152 PE PUT today?: Premium of MOTHERSON 152 PE is 6.90 on 30 Jun 2026 PUT opened at 8.67 and traded inside a Low-High range of 6.43-8.81 today. Please click here table for more current prices.
What is open interest of MOTHERSON 152 PUT PE today?: Open Interest of MOTHERSON 152 PE is 350550 today. This has changed 73800.00 from previous day.
What is underlying price of MOTHERSON 152 PE PUT today?: Underlying price of MOTHERSON 152 PE PUT is 148.11 today.
What is lot size of MOTHERSON 152 PUT PE today?: Lot size of MOTHERSON 152 PUT PE is 6150.00
Is MOTHERSON 152 PE PUT ITM or OTM or ATM?: MOTHERSON 152 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 152 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 148.11

MOTHERSON PUT PE available options strikes

MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, MOTHERSON PE 153 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, All CE , All PE

MOTHERSON 152 PUT PE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 6.90 on 30 Jun 2026
PUT opened at 8.67 and traded inside a Low-High range of 6.43-8.81 as on 30 Tue Jun 2026

The underlying equity is trading at 148.11 which means that PUT of strike 152 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 152 is 350,550

Price action analysis of 152 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	148.11	6.90	8.67	8.81	6.43	-19	2,155,882,500	26.7%
29 Mon Jun	150.56	8.58	6.29	9.60	6.29	34	1,702,012,500	25%
25 Thu Jun	151.71	6.38	8.04	8.10	5.59	-77	1,361,610,000	-%
24 Wed Jun	144.58	28.04	0.00	0.00	0.00	0	0	-%
23 Tue Jun	143.61	28.04	0.00	0.00	0.00	0	0	-%
22 Mon Jun	145.85	28.04	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 152 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis