MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MOTHERSON SPOT Price: 148.11 as on 30 Jun, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 152.37 Target up: 150.24 Target up: 149.31 Target up: 148.37 Target down: 146.24 Target down: 145.31 Target down: 144.37
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 148.11 148.94 150.50 146.50 25.62 M 29 Mon Jun 2026 150.56 151.71 154.00 147.72 74.6 M 25 Thu Jun 2026 151.71 145.03 155.25 144.02 74.52 M 24 Wed Jun 2026 144.58 143.00 145.16 142.07 11.31 M 23 Tue Jun 2026 143.61 145.85 146.14 141.76 15.41 M 22 Mon Jun 2026 145.85 145.54 146.46 143.30 14.98 M 19 Fri Jun 2026 145.54 144.50 146.05 143.02 20.25 M 18 Thu Jun 2026 144.68 145.10 145.46 142.61 15.85 M
Maximum CALL writing has been for strikes: 140 155 160 These will serve as resistance
Maximum PUT writing has been for strikes: 127 135 145 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 153 154 155 149
Put to Call Ratio (PCR) has decreased for strikes: 147 122 146 139
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 149 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.14 -56.92% 1.14 -28.21% 1 Mon 29 Jun, 2026 0.38 42.86% 2.65 -60.61% 0.6 Thu 25 Jun, 2026 2.90 42.19% 0.81 195.52% 2.18 Wed 24 Jun, 2026 0.64 -20.99% 6.78 0% 1.05 Tue 23 Jun, 2026 0.64 -22.86% 6.78 -11.84% 0.83 Mon 22 Jun, 2026 1.42 -2.78% 6.33 0% 0.72 Fri 19 Jun, 2026 1.78 -9.24% 6.33 0% 0.7 Thu 18 Jun, 2026 1.71 -4.03% 6.33 0% 0.64 Wed 17 Jun, 2026 1.62 1.64% 6.33 -2.56% 0.61
MOTHERSON options price for Strike: 150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.08 -80% 2.16 -65.96% 0.82 Mon 29 Jun, 2026 0.27 -0.41% 3.72 -27.69% 0.48 Thu 25 Jun, 2026 2.22 -60.39% 1.14 235.05% 0.66 Wed 24 Jun, 2026 0.51 -12.16% 6.27 -4.9% 0.08 Tue 23 Jun, 2026 0.54 -3.81% 7.71 -11.3% 0.07 Mon 22 Jun, 2026 1.15 1.45% 5.95 -2.54% 0.08 Fri 19 Jun, 2026 1.50 8.13% 6.11 -0.84% 0.08 Thu 18 Jun, 2026 1.45 4.85% 6.53 -4.03% 0.09 Wed 17 Jun, 2026 1.38 11.91% 7.75 -15.65% 0.1
MOTHERSON options price for Strike: 151 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.02 -47.62% 2.58 -15.79% 0.62 Mon 29 Jun, 2026 0.23 12.21% 4.48 -61.74% 0.39 Thu 25 Jun, 2026 1.75 77.03% 1.65 645% 1.14 Wed 24 Jun, 2026 0.42 -11.9% 8.51 0% 0.27 Tue 23 Jun, 2026 0.45 27.27% 8.51 -13.04% 0.24 Mon 22 Jun, 2026 0.93 1.54% 7.93 0% 0.35 Fri 19 Jun, 2026 1.24 -2.99% 7.93 0% 0.35 Thu 18 Jun, 2026 1.19 -1.47% 7.93 0% 0.34 Wed 17 Jun, 2026 1.21 -8.11% 7.93 0% 0.34
MOTHERSON options price for Strike: 152 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -51.36% 4.35 -54.13% 0.4 Mon 29 Jun, 2026 0.17 2.39% 5.35 -31.45% 0.42 Thu 25 Jun, 2026 1.34 69.59% 2.20 736.84% 0.63 Wed 24 Jun, 2026 0.32 -5.13% 7.35 0% 0.13 Tue 23 Jun, 2026 0.34 -13.81% 7.35 0% 0.12 Mon 22 Jun, 2026 0.81 -6.22% 8.04 0% 0.1 Fri 19 Jun, 2026 1.07 -1.53% 8.04 -5% 0.1 Thu 18 Jun, 2026 1.02 10.73% 8.17 11.11% 0.1 Wed 17 Jun, 2026 1.00 -3.28% 8.50 0% 0.1
MOTHERSON options price for Strike: 153 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -62.5% 4.70 -4% 0.25 Mon 29 Jun, 2026 0.13 8.47% 5.83 -37.5% 0.1 Thu 25 Jun, 2026 1.06 883.33% 2.92 - 0.17 Wed 24 Jun, 2026 0.37 0% 28.15 - - Tue 23 Jun, 2026 0.37 -52% 28.15 - - Mon 22 Jun, 2026 0.59 8.7% 28.15 - - Fri 19 Jun, 2026 0.93 39.39% 28.15 - - Thu 18 Jun, 2026 0.85 -25% 28.15 - - Wed 17 Jun, 2026 0.88 -2.22% 28.15 - -
MOTHERSON options price for Strike: 154 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -44.03% 5.10 4.76% 0.25 Mon 29 Jun, 2026 0.10 51.43% 6.84 -23.64% 0.13 Thu 25 Jun, 2026 0.80 238.71% 3.71 - 0.26 Wed 24 Jun, 2026 0.22 -10.14% 35.15 - - Tue 23 Jun, 2026 0.27 -22.47% 35.15 - - Mon 22 Jun, 2026 0.57 0% 35.15 - - Fri 19 Jun, 2026 0.76 11.25% 35.15 - - Thu 18 Jun, 2026 0.75 -14.89% 35.15 - - Wed 17 Jun, 2026 0.76 -12.15% 35.15 - -
MOTHERSON options price for Strike: 155 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -53.74% 5.96 -9.76% 0.24 Mon 29 Jun, 2026 0.08 -25.2% 8.84 -17.17% 0.12 Thu 25 Jun, 2026 0.65 296.89% 4.51 330.43% 0.11 Wed 24 Jun, 2026 0.18 -7.41% 10.90 666.67% 0.1 Tue 23 Jun, 2026 0.21 -8.65% 8.64 0% 0.01 Mon 22 Jun, 2026 0.45 28.5% 8.64 0% 0.01 Fri 19 Jun, 2026 0.63 -2.36% 8.64 0% 0.01 Thu 18 Jun, 2026 0.65 0.47% 8.64 0% 0.01 Wed 17 Jun, 2026 0.60 -1.4% 8.64 0% 0.01
MOTHERSON options price for Strike: 156 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -22.44% 8.11 0% 0.02 Mon 29 Jun, 2026 0.06 -14.19% 8.11 300% 0.02 Thu 25 Jun, 2026 0.50 -8.92% 8.52 0% 0 Wed 24 Jun, 2026 0.15 -2.4% 8.52 0% 0 Tue 23 Jun, 2026 0.18 -14.62% 8.52 0% 0 Mon 22 Jun, 2026 0.38 0.26% 8.52 0% 0 Fri 19 Jun, 2026 0.52 1.3% 8.52 0% 0 Thu 18 Jun, 2026 0.57 -2.29% 8.52 0% 0 Wed 17 Jun, 2026 0.50 -3.44% 8.52 0% 0
MOTHERSON options price for Strike: 157 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -23.21% 29.63 - - Mon 29 Jun, 2026 0.05 -47.66% 29.63 - - Thu 25 Jun, 2026 0.40 296.3% 29.63 - - Wed 24 Jun, 2026 0.07 -3.57% 29.63 - - Tue 23 Jun, 2026 0.16 -30% 29.63 - - Mon 22 Jun, 2026 0.32 17.65% 29.63 - - Fri 19 Jun, 2026 0.54 6.25% 29.63 - - Thu 18 Jun, 2026 0.48 -30.43% 29.63 - - Wed 17 Jun, 2026 0.46 -47.73% 29.63 - -
MOTHERSON options price for Strike: 158 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -27.27% 35.23 - - Mon 29 Jun, 2026 0.05 -57.69% 35.23 - - Thu 25 Jun, 2026 0.33 290% 35.23 - - Wed 24 Jun, 2026 0.10 17.65% 35.23 - - Tue 23 Jun, 2026 0.13 -19.05% 35.23 - - Mon 22 Jun, 2026 0.30 0% 35.23 - - Fri 19 Jun, 2026 0.30 0% 35.23 - - Thu 18 Jun, 2026 0.40 -30% 35.23 - - Wed 17 Jun, 2026 0.39 7.14% 35.23 - -
MOTHERSON options price for Strike: 159 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.02 -7.14% 31.42 - - Mon 29 Jun, 2026 0.07 -39.13% 31.42 - - Thu 25 Jun, 2026 0.28 2200% 31.42 - - Wed 24 Jun, 2026 0.32 0% 31.42 - - Tue 23 Jun, 2026 0.32 0% 31.42 - - Mon 22 Jun, 2026 0.32 0% 31.42 - - Fri 19 Jun, 2026 0.32 0% 31.42 - - Thu 18 Jun, 2026 0.27 0% 31.42 - - Wed 17 Jun, 2026 0.52 0% 31.42 - -
MOTHERSON options price for Strike: 160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -33.02% 40.61 - - Mon 29 Jun, 2026 0.03 -31.76% 40.61 - - Thu 25 Jun, 2026 0.22 26.98% 40.61 - - Wed 24 Jun, 2026 0.07 -15.83% 40.61 - - Tue 23 Jun, 2026 0.11 -17.89% 40.61 - - Mon 22 Jun, 2026 0.21 -2.57% 40.61 - - Fri 19 Jun, 2026 0.30 5.83% 40.61 - - Thu 18 Jun, 2026 0.31 -3.92% 40.61 - - Wed 17 Jun, 2026 0.29 16.27% 40.61 - -
MOTHERSON options price for Strike: 161 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.02 0% 30.56 - - Mon 29 Jun, 2026 0.02 -30.77% 30.56 - - Thu 25 Jun, 2026 0.19 62.5% 30.56 - - Wed 24 Jun, 2026 0.10 0% 30.56 - - Tue 23 Jun, 2026 0.10 -72.41% 30.56 - - Mon 22 Jun, 2026 0.49 0% 30.56 - - Fri 19 Jun, 2026 0.49 0% 30.56 - - Thu 18 Jun, 2026 0.49 0% 30.56 - - Wed 17 Jun, 2026 0.49 0% 30.56 - -
MOTHERSON options price for Strike: 162 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -17.65% 9.25 0% 0.07 Mon 29 Jun, 2026 0.02 -50% 9.25 0% 0.06 Thu 25 Jun, 2026 0.16 112.5% 9.25 -66.67% 0.03 Wed 24 Jun, 2026 0.15 0% 16.45 0% 0.19 Tue 23 Jun, 2026 0.07 -50% 16.45 0% 0.19 Mon 22 Jun, 2026 0.22 0% 16.45 0% 0.09 Fri 19 Jun, 2026 0.22 -8.57% 16.45 0% 0.09 Thu 18 Jun, 2026 0.20 0% 16.45 0% 0.09 Wed 17 Jun, 2026 0.20 6.06% 16.45 0% 0.09
MOTHERSON options price for Strike: 163 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -6.67% 32.36 - - Mon 29 Jun, 2026 0.02 -21.05% 32.36 - - Thu 25 Jun, 2026 0.13 216.67% 32.36 - - Wed 24 Jun, 2026 0.20 0% 32.36 - - Tue 23 Jun, 2026 0.20 0% 32.36 - - Mon 22 Jun, 2026 0.20 20% 32.36 - - Fri 19 Jun, 2026 0.22 0% 32.36 - - Thu 18 Jun, 2026 0.22 -28.57% 32.36 - - Wed 17 Jun, 2026 0.18 -46.15% 32.36 - -
MOTHERSON options price for Strike: 164 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.02 0% 44.32 - - Mon 29 Jun, 2026 0.02 -77.78% 44.32 - - Thu 25 Jun, 2026 0.17 0% 44.32 - - Wed 24 Jun, 2026 0.17 0% 44.32 - - Tue 23 Jun, 2026 0.17 0% 44.32 - - Mon 22 Jun, 2026 0.17 0% 44.32 - - Fri 19 Jun, 2026 0.17 0% 44.32 - - Thu 18 Jun, 2026 0.17 0% 44.32 - - Wed 17 Jun, 2026 0.17 -10% 44.32 - -
MOTHERSON options price for Strike: 165 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -3.3% 32.70 - - Mon 29 Jun, 2026 0.01 -42.04% 32.70 - - Thu 25 Jun, 2026 0.08 -9.77% 32.70 - - Wed 24 Jun, 2026 0.07 -6.95% 32.70 - - Tue 23 Jun, 2026 0.06 -4.59% 32.70 - - Mon 22 Jun, 2026 0.12 16.67% 32.70 - - Fri 19 Jun, 2026 0.16 -19.62% 32.70 - - Thu 18 Jun, 2026 0.19 7.18% 32.70 - - Wed 17 Jun, 2026 0.16 46.62% 32.70 - -
MOTHERSON options price for Strike: 166 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 0% 34.13 - - Mon 29 Jun, 2026 0.01 0% 34.13 - - Thu 25 Jun, 2026 0.08 16.67% 34.13 - - Wed 24 Jun, 2026 0.25 0% 34.13 - - Tue 23 Jun, 2026 0.25 0% 34.13 - - Mon 22 Jun, 2026 0.25 0% 34.13 - - Fri 19 Jun, 2026 0.25 0% 34.13 - - Thu 18 Jun, 2026 0.25 0% 34.13 - - Wed 17 Jun, 2026 0.25 0% 34.13 - -
MOTHERSON options price for Strike: 167 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.97 - 29.89 - - Mon 29 Jun, 2026 0.97 - 29.89 - - Thu 25 Jun, 2026 0.97 - 29.89 - - Wed 24 Jun, 2026 0.97 - 29.89 - - Tue 23 Jun, 2026 0.97 - 29.89 - - Mon 22 Jun, 2026 0.97 - 29.89 - - Fri 19 Jun, 2026 0.97 - 29.89 - - Thu 18 Jun, 2026 0.97 - 29.89 - - Wed 17 Jun, 2026 0.97 - 29.89 - -
MOTHERSON options price for Strike: 168 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.59 - 48.08 - - Mon 29 Jun, 2026 0.59 - 48.08 - - Thu 25 Jun, 2026 0.59 - 48.08 - - Wed 24 Jun, 2026 0.59 - 48.08 - - Tue 23 Jun, 2026 0.59 - 48.08 - - Mon 22 Jun, 2026 0.59 - 48.08 - - Fri 19 Jun, 2026 0.59 - 48.08 - - Thu 18 Jun, 2026 0.59 - 48.08 - - Wed 17 Jun, 2026 0.59 - 48.08 - -
MOTHERSON options price for Strike: 169 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.08 0% 31.73 - - Mon 29 Jun, 2026 0.08 0% 31.73 - - Thu 25 Jun, 2026 0.08 0% 31.73 - - Wed 24 Jun, 2026 0.08 0% 31.73 - - Tue 23 Jun, 2026 0.08 0% 31.73 - - Mon 22 Jun, 2026 0.08 - 31.73 - - Fri 19 Jun, 2026 0.10 - 31.73 - - Thu 18 Jun, 2026 0.82 - 31.73 - - Wed 17 Jun, 2026 0.82 - 31.73 - -
MOTHERSON options price for Strike: 170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 0% 28.00 0% 0.01 Mon 29 Jun, 2026 0.01 -10.99% 28.00 0% 0.01 Thu 25 Jun, 2026 0.02 -14.95% 28.00 0% 0.01 Wed 24 Jun, 2026 0.02 -2.73% 28.00 0% 0.01 Tue 23 Jun, 2026 0.02 -31.25% 28.00 0% 0.01 Mon 22 Jun, 2026 0.04 -21.18% 21.81 0% 0.01 Fri 19 Jun, 2026 0.09 -4.25% 21.81 0% 0 Thu 18 Jun, 2026 0.10 -1.85% 21.81 0% 0 Wed 17 Jun, 2026 0.08 -20.3% 21.81 0% 0
MOTHERSON options price for Strike: 171 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.86 - 28.53 - - Mon 29 Jun, 2026 0.86 - 28.53 - -
MOTHERSON options price for Strike: 172 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.62 - 48.14 - - Mon 29 Jun, 2026 0.62 - 48.14 - -
MOTHERSON options price for Strike: 173 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.72 - 30.37 - - Mon 29 Jun, 2026 0.72 - 30.37 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 148 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.64 -67.26% 0.39 -57.89% 0.86 Mon 29 Jun, 2026 0.48 -7.38% 1.66 -61.62% 0.67 Thu 25 Jun, 2026 3.65 -38.69% 0.54 195.52% 1.62 Wed 24 Jun, 2026 0.84 -6.57% 5.92 0% 0.34 Tue 23 Jun, 2026 0.78 -8.19% 5.92 -8.22% 0.31 Mon 22 Jun, 2026 1.67 3.11% 5.00 0% 0.31 Fri 19 Jun, 2026 2.06 -5.86% 5.00 4.29% 0.32 Thu 18 Jun, 2026 1.98 -9.13% 5.27 -23.08% 0.29 Wed 17 Jun, 2026 1.90 20.09% 6.20 -32.59% 0.35
MOTHERSON options price for Strike: 147 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.87 -1.22% 0.01 -26.44% 0.79 Mon 29 Jun, 2026 0.80 1.23% 1.02 -50.57% 1.06 Thu 25 Jun, 2026 4.61 -45.27% 0.40 100% 2.17 Wed 24 Jun, 2026 1.07 -20% 4.00 -39.73% 0.59 Tue 23 Jun, 2026 0.97 -10.19% 5.11 -4.58% 0.79 Mon 22 Jun, 2026 2.03 21.89% 3.76 4.08% 0.74 Fri 19 Jun, 2026 2.44 -1.17% 3.94 7.3% 0.87 Thu 18 Jun, 2026 2.37 -5.52% 5.32 0% 0.8 Wed 17 Jun, 2026 2.31 30.22% 5.32 -14.91% 0.76
MOTHERSON options price for Strike: 146 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2.14 -20.78% 0.01 -35.37% 0.87 Mon 29 Jun, 2026 1.19 -38.89% 0.54 -48.1% 1.06 Thu 25 Jun, 2026 5.44 -44.98% 0.27 3.27% 1.25 Wed 24 Jun, 2026 1.38 -2.97% 3.22 -7.83% 0.67 Tue 23 Jun, 2026 1.27 -6.35% 4.34 -5.14% 0.7 Mon 22 Jun, 2026 2.44 -2.33% 2.98 2.94% 0.69 Fri 19 Jun, 2026 2.81 59.26% 3.39 5.59% 0.66 Thu 18 Jun, 2026 2.70 1.25% 3.99 1.26% 0.99 Wed 17 Jun, 2026 2.49 53.85% 4.69 -8.09% 0.99
MOTHERSON options price for Strike: 145 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 3.01 -20.27% 0.01 -15.85% 1.75 Mon 29 Jun, 2026 1.90 -32.42% 0.35 -46.75% 1.66 Thu 25 Jun, 2026 6.29 -66.26% 0.21 192.41% 2.11 Wed 24 Jun, 2026 1.73 -22.74% 2.63 -5.39% 0.24 Tue 23 Jun, 2026 1.52 0.12% 3.53 -16.5% 0.2 Mon 22 Jun, 2026 2.90 4.61% 2.49 -1.96% 0.24 Fri 19 Jun, 2026 3.25 11.7% 2.99 17.24% 0.25 Thu 18 Jun, 2026 3.13 1.13% 3.36 -6.45% 0.24 Wed 17 Jun, 2026 2.93 29.8% 4.11 -6.06% 0.26
MOTHERSON options price for Strike: 144 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.33 -14.29% 0.01 11.61% 1.04 Mon 29 Jun, 2026 2.45 -17.65% 0.16 -23.29% 0.8 Thu 25 Jun, 2026 7.33 -26.09% 0.14 -3.95% 0.86 Wed 24 Jun, 2026 2.17 -4.56% 2.04 2.7% 0.66 Tue 23 Jun, 2026 1.87 8.07% 2.89 -6.92% 0.61 Mon 22 Jun, 2026 3.32 0.45% 2.03 -5.36% 0.71 Fri 19 Jun, 2026 3.83 21.98% 2.41 10.53% 0.76 Thu 18 Jun, 2026 3.64 -1.62% 2.91 4.83% 0.84 Wed 17 Jun, 2026 3.39 6.32% 3.45 19.83% 0.78
MOTHERSON options price for Strike: 143 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 6.70 0% 0.01 -6.06% 1.44 Mon 29 Jun, 2026 3.33 -19.63% 0.08 -13.73% 1.53 Thu 25 Jun, 2026 8.13 -20.15% 0.12 -4.38% 1.43 Wed 24 Jun, 2026 2.70 -4.29% 1.56 -37.98% 1.19 Tue 23 Jun, 2026 2.33 3.7% 2.27 0.78% 1.84 Mon 22 Jun, 2026 3.97 3.05% 1.62 -2.66% 1.9 Fri 19 Jun, 2026 4.17 0% 2.05 16.89% 2.01 Thu 18 Jun, 2026 4.10 -7.09% 2.43 -0.88% 1.72 Wed 17 Jun, 2026 3.86 7.63% 2.90 -1.73% 1.61
MOTHERSON options price for Strike: 142 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 7.64 -7.48% 0.01 -8.84% 1.35 Mon 29 Jun, 2026 5.50 -6.14% 0.01 -4.55% 1.37 Thu 25 Jun, 2026 11.12 -24% 0.08 -23.38% 1.35 Wed 24 Jun, 2026 3.25 -5.06% 1.24 12.29% 1.34 Tue 23 Jun, 2026 2.73 -12.71% 1.88 -42.63% 1.13 Mon 22 Jun, 2026 4.50 4.62% 1.32 -1.89% 1.72 Fri 19 Jun, 2026 4.93 8.81% 1.65 0.95% 1.84 Thu 18 Jun, 2026 4.87 -6.47% 1.99 1.94% 1.98 Wed 17 Jun, 2026 4.32 -3.41% 2.51 0.32% 1.82
MOTHERSON options price for Strike: 141 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 8.14 2.17% 0.01 38.89% 0.8 Mon 29 Jun, 2026 6.50 0% 0.02 -18.18% 0.59 Thu 25 Jun, 2026 10.19 -8% 0.05 -29.79% 0.72 Wed 24 Jun, 2026 3.81 -0.99% 0.86 -6% 0.94 Tue 23 Jun, 2026 3.31 2.02% 1.40 8.7% 0.99 Mon 22 Jun, 2026 4.75 -1% 1.30 0% 0.93 Fri 19 Jun, 2026 5.39 5.26% 1.30 2.22% 0.92 Thu 18 Jun, 2026 5.54 -3.06% 1.67 -2.17% 0.95 Wed 17 Jun, 2026 4.80 -2% 2.00 17.95% 0.94
MOTHERSON options price for Strike: 140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 7.97 -6.08% 0.01 -9.36% 0.52 Mon 29 Jun, 2026 6.43 -5.03% 0.01 -2.4% 0.54 Thu 25 Jun, 2026 11.17 -15.14% 0.04 -37.16% 0.52 Wed 24 Jun, 2026 4.61 -12.17% 0.67 -0.9% 0.71 Tue 23 Jun, 2026 3.97 -3.09% 1.08 0.6% 0.63 Mon 22 Jun, 2026 6.17 -0.36% 0.79 -11.47% 0.6 Fri 19 Jun, 2026 6.49 -0.72% 1.05 1.63% 0.68 Thu 18 Jun, 2026 6.20 -0.18% 1.37 14.6% 0.66 Wed 17 Jun, 2026 5.52 1.82% 1.82 19.7% 0.58
MOTHERSON options price for Strike: 139 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 10.00 -1.09% 0.01 -14.89% 2.2 Mon 29 Jun, 2026 13.08 0% 0.01 -1.67% 2.55 Thu 25 Jun, 2026 13.08 -1.08% 0.02 0% 2.6 Wed 24 Jun, 2026 5.70 -2.11% 0.45 -0.42% 2.57 Tue 23 Jun, 2026 4.07 -1.04% 0.83 -0.83% 2.53 Mon 22 Jun, 2026 10.54 0% 0.65 -9.7% 2.52 Fri 19 Jun, 2026 10.54 0% 0.81 -0.74% 2.79 Thu 18 Jun, 2026 10.54 0% 1.10 9.76% 2.81 Wed 17 Jun, 2026 10.54 0% 1.47 1.65% 2.56
MOTHERSON options price for Strike: 138 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 11.90 -1.06% 0.01 0% 0.57 Mon 29 Jun, 2026 10.89 -4.08% 0.01 -15.87% 0.56 Thu 25 Jun, 2026 12.57 -1.01% 0.02 -38.24% 0.64 Wed 24 Jun, 2026 6.10 -13.16% 0.32 2% 1.03 Tue 23 Jun, 2026 5.43 -4.2% 0.64 -7.41% 0.88 Mon 22 Jun, 2026 7.47 0.85% 0.48 -5.26% 0.91 Fri 19 Jun, 2026 11.00 0% 0.69 9.62% 0.97 Thu 18 Jun, 2026 11.00 0% 0.93 8.33% 0.88 Wed 17 Jun, 2026 11.00 0% 1.19 -3.03% 0.81
MOTHERSON options price for Strike: 137 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.15 -3.7% 0.02 0% 0.96 Mon 29 Jun, 2026 11.12 -3.57% 0.01 -7.41% 0.93 Thu 25 Jun, 2026 14.43 -6.67% 0.03 -28.95% 0.96 Wed 24 Jun, 2026 6.82 -10.45% 0.25 -17.39% 1.27 Tue 23 Jun, 2026 7.19 0% 0.44 -1.08% 1.37 Mon 22 Jun, 2026 7.19 0% 0.37 -4.12% 1.39 Fri 19 Jun, 2026 7.19 0% 0.69 -1.02% 1.45 Thu 18 Jun, 2026 7.19 -10.67% 0.73 -6.67% 1.46 Wed 17 Jun, 2026 11.32 0% 1.08 -7.89% 1.4
MOTHERSON options price for Strike: 136 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.49 1.79% 0.01 -1.63% 2.12 Mon 29 Jun, 2026 11.67 1.82% 0.01 0% 2.2 Thu 25 Jun, 2026 7.46 0% 0.02 -3.15% 2.24 Wed 24 Jun, 2026 7.46 0% 0.21 -11.19% 2.31 Tue 23 Jun, 2026 10.16 0% 0.32 -7.14% 2.6 Mon 22 Jun, 2026 10.16 0% 0.51 0% 2.8 Fri 19 Jun, 2026 10.16 -6.78% 0.51 3.36% 2.8 Thu 18 Jun, 2026 8.90 0% 0.71 -3.87% 2.53 Wed 17 Jun, 2026 8.31 -7.81% 0.85 -4.32% 2.63
MOTHERSON options price for Strike: 135 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 13.14 -4.58% 0.01 -0.85% 1.86 Mon 29 Jun, 2026 13.03 -5.07% 0.02 -15.47% 1.79 Thu 25 Jun, 2026 16.48 -11.54% 0.03 -12.03% 2.01 Wed 24 Jun, 2026 8.88 -6.02% 0.14 -4.24% 2.03 Tue 23 Jun, 2026 8.20 -2.35% 0.25 -14.06% 1.99 Mon 22 Jun, 2026 10.39 0% 0.21 -4.95% 2.26 Fri 19 Jun, 2026 10.39 -1.16% 0.36 0% 2.38 Thu 18 Jun, 2026 10.45 0% 0.50 1.51% 2.35 Wed 17 Jun, 2026 10.00 2.38% 0.75 1.02% 2.31
MOTHERSON options price for Strike: 134 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 13.73 0% 0.01 -3.23% 2.14 Mon 29 Jun, 2026 13.73 0% 0.01 -13.89% 2.21 Thu 25 Jun, 2026 9.83 0% 0.03 -10% 2.57 Wed 24 Jun, 2026 9.83 0% 0.11 -37.5% 2.86 Tue 23 Jun, 2026 9.83 0% 0.17 -4.48% 4.57 Mon 22 Jun, 2026 9.83 0% 0.17 -8.22% 4.79 Fri 19 Jun, 2026 9.83 0% 0.29 -2.67% 5.21 Thu 18 Jun, 2026 9.83 0% 0.41 0% 5.36 Wed 17 Jun, 2026 9.83 -6.67% 0.62 2.74% 5.36
MOTHERSON options price for Strike: 133 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 14.53 0% 0.01 0% 2.54 Mon 29 Jun, 2026 14.53 0% 0.01 3.13% 2.54 Thu 25 Jun, 2026 10.41 0% 0.03 -3.03% 2.46 Wed 24 Jun, 2026 10.41 -7.14% 0.08 -13.16% 2.54 Tue 23 Jun, 2026 8.12 -12.5% 0.15 -25.49% 2.71 Mon 22 Jun, 2026 12.25 -15.79% 0.37 0% 3.19 Fri 19 Jun, 2026 11.60 0% 0.37 0% 2.68 Thu 18 Jun, 2026 11.49 0% 0.36 0% 2.68 Wed 17 Jun, 2026 11.49 0% 0.36 0% 2.68
MOTHERSON options price for Strike: 132 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 17.00 -5.88% 0.01 0% 2.75 Mon 29 Jun, 2026 10.54 0% 0.01 -8.33% 2.59 Thu 25 Jun, 2026 10.54 0% 0.02 -20% 2.82 Wed 24 Jun, 2026 10.54 -5.56% 0.12 0% 3.53 Tue 23 Jun, 2026 14.17 0% 0.12 -6.25% 3.33 Mon 22 Jun, 2026 14.17 0% 0.07 -3.03% 3.56 Fri 19 Jun, 2026 14.17 0% 0.20 0% 3.67 Thu 18 Jun, 2026 14.17 0% 0.28 -5.71% 3.67 Wed 17 Jun, 2026 14.17 0% 0.37 20.69% 3.89
MOTHERSON options price for Strike: 131 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 16.60 0% 0.01 -11.76% 5 Mon 29 Jun, 2026 16.60 0% 0.01 -2.86% 5.67 Thu 25 Jun, 2026 19.50 0% 0.17 0% 5.83 Wed 24 Jun, 2026 11.30 0% 0.17 0% 5.83 Tue 23 Jun, 2026 11.30 -14.29% 0.17 0% 5.83 Mon 22 Jun, 2026 14.06 0% 0.17 0% 5 Fri 19 Jun, 2026 12.72 0% 0.17 -22.22% 5 Thu 18 Jun, 2026 12.72 0% 0.65 0% 6.43 Wed 17 Jun, 2026 12.72 0% 0.65 0% 6.43
MOTHERSON options price for Strike: 130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 18.52 -0.93% 0.01 -10.42% 1.22 Mon 29 Jun, 2026 17.50 -15.75% 0.03 -11.11% 1.35 Thu 25 Jun, 2026 23.29 -3.05% 0.02 -12.9% 1.28 Wed 24 Jun, 2026 14.24 -7.75% 0.05 -7.92% 1.42 Tue 23 Jun, 2026 12.95 -2.74% 0.09 -3.35% 1.42 Mon 22 Jun, 2026 15.43 -3.31% 0.10 -5.86% 1.43 Fri 19 Jun, 2026 15.12 0% 0.16 -5.53% 1.47 Thu 18 Jun, 2026 12.65 0% 0.21 -3.69% 1.56 Wed 17 Jun, 2026 12.65 -0.66% 0.30 -14.39% 1.62
MOTHERSON options price for Strike: 129 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.88 0% 0.14 0% 3.17 Mon 29 Jun, 2026 15.88 0% 0.14 0% 3.17 Thu 25 Jun, 2026 15.88 0% 0.14 0% 3.17 Wed 24 Jun, 2026 15.88 0% 0.14 0% 3.17 Tue 23 Jun, 2026 15.88 0% 0.14 0% 3.17 Mon 22 Jun, 2026 15.88 -25% 0.14 0% 3.17 Fri 19 Jun, 2026 16.21 -20% 0.14 -45.71% 2.38 Thu 18 Jun, 2026 19.20 0% 0.22 0% 3.5 Wed 17 Jun, 2026 19.20 0% 0.22 0% 3.5
MOTHERSON options price for Strike: 128 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 11.24 0% 0.01 2.27% 11.25 Mon 29 Jun, 2026 11.24 0% 0.04 0% 11 Thu 25 Jun, 2026 11.24 0% 0.20 0% 11 Wed 24 Jun, 2026 11.24 0% 0.20 0% 11 Tue 23 Jun, 2026 11.24 0% 0.20 0% 11 Mon 22 Jun, 2026 11.24 0% 0.20 -4.35% 11 Fri 19 Jun, 2026 11.24 0% 0.20 0% 11.5 Thu 18 Jun, 2026 11.24 0% 0.20 0% 11.5 Wed 17 Jun, 2026 11.24 0% 0.23 -19.3% 11.5
MOTHERSON options price for Strike: 127 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 21.76 -28.57% 0.01 -3.13% 49.6 Mon 29 Jun, 2026 20.60 16.67% 0.02 -2.29% 36.57 Thu 25 Jun, 2026 16.12 0% 0.11 0% 43.67 Wed 24 Jun, 2026 16.12 0% 0.11 0% 43.67 Tue 23 Jun, 2026 16.12 0% 0.11 0% 43.67 Mon 22 Jun, 2026 16.12 0% 0.11 0% 43.67 Fri 19 Jun, 2026 16.12 0% 0.13 -1.5% 43.67 Thu 18 Jun, 2026 16.12 0% 0.20 0.38% 44.33 Wed 17 Jun, 2026 16.12 -14.29% 0.16 0% 44.17
MOTHERSON options price for Strike: 126 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 16.43 0% 0.01 0% 3.5 Mon 29 Jun, 2026 16.43 0% 0.01 -50% 3.5 Thu 25 Jun, 2026 16.43 0% 0.41 0% 7 Wed 24 Jun, 2026 16.43 0% 0.41 0% 7 Tue 23 Jun, 2026 16.43 -50% 0.41 0% 7 Mon 22 Jun, 2026 18.70 0% 0.41 0% 3.5 Fri 19 Jun, 2026 18.70 -20% 0.41 0% 3.5 Thu 18 Jun, 2026 18.29 -37.5% 0.41 0% 2.8 Wed 17 Jun, 2026 22.14 0% 0.41 0% 1.75
MOTHERSON options price for Strike: 125 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 22.79 0% 0.02 -4.76% 3.23 Mon 29 Jun, 2026 22.79 -22.5% 0.01 -18.6% 3.39 Thu 25 Jun, 2026 26.25 -2.44% 0.02 -24.56% 3.23 Wed 24 Jun, 2026 17.85 0% 0.02 -8.06% 4.17 Tue 23 Jun, 2026 17.85 0% 0.07 -12.68% 4.54 Mon 22 Jun, 2026 17.85 0% 0.07 -1.39% 5.2 Fri 19 Jun, 2026 17.85 0% 0.09 -2.7% 5.27 Thu 18 Jun, 2026 17.85 0% 0.12 -3.06% 5.41 Wed 17 Jun, 2026 17.85 -2.38% 0.15 40.49% 5.59
MOTHERSON options price for Strike: 124 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 25.21 0% 0.01 0% 16 Mon 29 Jun, 2026 25.21 0% 0.01 0% 16 Thu 25 Jun, 2026 25.21 0% 0.01 0% 16 Wed 24 Jun, 2026 21.00 0% 0.02 0% 16 Tue 23 Jun, 2026 21.00 0% 0.40 -5.88% 16 Mon 22 Jun, 2026 21.00 -50% 0.13 0% 17 Fri 19 Jun, 2026 22.00 -60% 0.13 -29.17% 8.5 Thu 18 Jun, 2026 21.00 -44.44% 0.16 0% 4.8 Wed 17 Jun, 2026 19.15 125% 0.16 -4% 2.67
MOTHERSON options price for Strike: 123 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.75 - 7.31 - - Tue 26 May, 2026 10.75 - 7.31 - - Mon 25 May, 2026 10.75 - 7.31 - -
MOTHERSON options price for Strike: 122 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 21.63 0% 0.01 -27.03% 3.86 Mon 29 Jun, 2026 21.63 0% 0.18 0% 5.29 Thu 25 Jun, 2026 21.63 0% 0.18 0% 5.29 Wed 24 Jun, 2026 21.63 0% 0.18 0% 5.29 Tue 23 Jun, 2026 21.63 0% 0.18 0% 5.29 Mon 22 Jun, 2026 21.63 0% 0.18 0% 5.29 Fri 19 Jun, 2026 21.63 -12.5% 0.18 0% 5.29 Thu 18 Jun, 2026 26.08 0% 0.28 0% 4.63 Wed 17 Jun, 2026 26.08 0% 0.28 0% 4.63
MOTHERSON options price for Strike: 121 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.83 - 0.05 0% - Tue 26 May, 2026 11.83 - 0.05 0% - Mon 25 May, 2026 11.83 - 0.05 0% -
MOTHERSON options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 29.07 -15% 0.01 0% 6.82 Mon 29 Jun, 2026 27.13 -25.93% 0.03 -4.13% 5.8 Thu 25 Jun, 2026 29.00 -3.57% 0.01 -33.15% 4.48 Wed 24 Jun, 2026 24.15 -3.45% 0.02 -15.81% 6.46 Tue 23 Jun, 2026 24.30 -3.33% 0.04 -6.11% 7.41 Mon 22 Jun, 2026 27.44 0% 0.05 -2.14% 7.63 Fri 19 Jun, 2026 27.44 0% 0.07 -3.31% 7.8 Thu 18 Jun, 2026 27.44 0% 0.12 -0.41% 8.07 Wed 17 Jun, 2026 27.44 0% 0.12 2.53% 8.1
MOTHERSON options price for Strike: 119 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 17.00 0% 5.57 - - Mon 29 Jun, 2026 17.00 0% 5.57 - - Thu 25 Jun, 2026 17.00 0% 5.57 - - Wed 24 Jun, 2026 17.00 0% 5.57 - - Tue 23 Jun, 2026 17.00 0% - - Mon 22 Jun, 2026 17.00 0% - - Fri 19 Jun, 2026 17.00 0% - - Thu 18 Jun, 2026 17.00 0% - - Wed 17 Jun, 2026 17.00 0% - -
MOTHERSON options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.76 - 0.02 - - Tue 26 May, 2026 4.76 - 0.02 - - Mon 25 May, 2026 4.76 - 0.02 - -
MOTHERSON options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.19 - 4.81 - - Tue 26 May, 2026 14.19 - 4.81 - - Mon 25 May, 2026 14.19 - 4.81 - -
MOTHERSON options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.34 - 14.18 - - Tue 26 May, 2026 5.34 - 14.18 - - Mon 25 May, 2026 5.34 - 14.18 - -
MOTHERSON options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 32.50 0% 0.01 0% 4.75 Mon 29 Jun, 2026 32.50 -20% 0.01 46.15% 4.75 Thu 25 Jun, 2026 29.10 0% 0.02 -7.14% 2.6 Wed 24 Jun, 2026 29.10 0% 0.05 0% 2.8 Tue 23 Jun, 2026 29.26 0% 0.05 0% 2.8 Mon 22 Jun, 2026 29.26 0% 0.07 0% 2.8 Fri 19 Jun, 2026 29.26 0% 0.07 0% 2.8 Thu 18 Jun, 2026 29.26 -37.5% 0.06 -3.45% 2.8 Wed 17 Jun, 2026 33.02 0% 0.12 0% 1.81
MOTHERSON options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.98 - 0.11 0% - Tue 26 May, 2026 5.98 - 0.11 0% - Mon 25 May, 2026 5.98 - 0.11 0% -
MOTHERSON options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.84 - 0.01 0% - Tue 26 May, 2026 16.84 - 0.01 0% - Mon 25 May, 2026 16.84 - 0.01 0% -
MOTHERSON options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.68 - 11.60 - - Tue 26 May, 2026 6.68 - 11.60 - - Mon 25 May, 2026 6.68 - 11.60 - -
MOTHERSON options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 18.27 - 2.94 - - Tue 26 May, 2026 18.27 - 2.94 - - Mon 25 May, 2026 18.27 - 2.94 - -
MOTHERSON options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 39.50 - 0.01 -21.43% - Mon 29 Jun, 2026 39.50 0% 0.01 -15.15% - Thu 25 Jun, 2026 26.00 0% 0.01 -19.51% 16.5 Wed 24 Jun, 2026 26.00 0% 0.01 -38.81% 20.5 Tue 23 Jun, 2026 26.00 0% 0.03 -1.47% 33.5 Mon 22 Jun, 2026 26.00 0% 0.03 -1.45% 34 Fri 19 Jun, 2026 26.00 0% 0.05 0% 34.5 Thu 18 Jun, 2026 26.00 0% 0.05 0% 34.5 Wed 17 Jun, 2026 26.00 0% 0.05 -2.82% 34.5
MOTHERSON options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 19.75 - 0.01 0% - Tue 26 May, 2026 19.75 - 0.01 -50% - Mon 25 May, 2026 19.75 - 0.01 0% -
MOTHERSON options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.28 - 0.43 - - Tue 26 May, 2026 8.28 - 0.43 0% - Mon 25 May, 2026 8.28 - 1.66 0% -
MOTHERSON options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 40.00 - 2.02 - - Mon 29 Jun, 2026 40.00 - 2.02 - - Thu 25 Jun, 2026 40.00 0% 2.02 - - Wed 24 Jun, 2026 27.50 0% 2.02 - - Tue 23 Jun, 2026 27.50 0% - - Mon 22 Jun, 2026 27.50 0% - - Fri 19 Jun, 2026 27.50 0% - - Thu 18 Jun, 2026 27.50 0% - - Wed 17 Jun, 2026 27.50 0% - -
MOTHERSON options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 9.18 - 8.20 - - Tue 26 May, 2026 9.18 - 8.20 - - Mon 25 May, 2026 9.18 - 8.20 - -
MOTHERSON options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 22.91 - 0.03 0% - Tue 26 May, 2026 22.91 - 0.03 0% - Mon 25 May, 2026 22.91 - 0.03 0% -
MOTHERSON options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.15 - 7.21 - - Tue 26 May, 2026 10.15 - 7.21 - - Mon 25 May, 2026 10.15 - 7.21 - -
MOTHERSON options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.20 - 0.02 0% - Tue 26 May, 2026 11.20 - 0.02 0% - Mon 25 May, 2026 11.20 - 0.02 0% -
MOTHERSON options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
