MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MOTHERSON SPOT Price: 129.92 as on 15 May, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 135.07 Target up: 133.78 Target up: 132.49 Target down: 129.04 Target down: 127.75 Target down: 126.46 Target down: 123.01
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 129.92 126.50 131.61 125.58 21.32 M 14 Thu May 2026 126.11 127.00 128.00 125.24 8.98 M 13 Wed May 2026 126.32 124.00 127.53 123.83 15.03 M 12 Tue May 2026 124.26 130.00 130.66 123.55 20.47 M 11 Mon May 2026 130.30 130.58 131.39 128.94 11 M 08 Fri May 2026 132.03 130.99 132.76 130.52 17.36 M 07 Thu May 2026 130.43 128.31 131.40 126.80 38.33 M 06 Wed May 2026 127.41 121.81 128.00 121.51 22.45 M
Maximum CALL writing has been for strikes: 130 150 148 These will serve as resistance
Maximum PUT writing has been for strikes: 120 110 130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 120 130 126 115
Put to Call Ratio (PCR) has decreased for strikes: 130 126 115 120
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.70 21.88% 6.41 46.15% 0.24 Thu 14 May, 2026 5.63 14.29% 7.50 8.33% 0.2 Wed 13 May, 2026 6.70 33.33% 8.75 0% 0.21 Tue 12 May, 2026 5.00 35.48% 8.75 0% 0.29 Mon 11 May, 2026 8.70 -3.13% 6.10 0% 0.39 Fri 08 May, 2026 9.50 -3.03% 6.10 50% 0.38 Thu 07 May, 2026 8.40 -15.38% 7.00 14.29% 0.24 Wed 06 May, 2026 7.14 116.67% 8.17 - 0.18 Tue 05 May, 2026 4.20 12.5% 24.87 - -
MOTHERSON options price for Strike: 131 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.15 - 6.78 - - Thu 14 May, 2026 7.15 - 11.62 - - Wed 13 May, 2026 7.15 - 11.62 - - Tue 12 May, 2026 7.15 - 11.62 - - Mon 11 May, 2026 7.15 - 11.62 - - Fri 08 May, 2026 7.15 - 11.62 - - Thu 07 May, 2026 7.15 - 11.62 - - Wed 06 May, 2026 7.15 - 11.62 - - Tue 05 May, 2026 7.15 - 11.62 - -
MOTHERSON options price for Strike: 132 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.00 0% 26.55 - - Thu 14 May, 2026 8.00 0% 26.55 - - Wed 13 May, 2026 8.00 0% 26.55 - - Tue 12 May, 2026 8.00 0% 26.55 - - Mon 11 May, 2026 8.00 0% 26.55 - - Fri 08 May, 2026 8.00 - 26.55 - - Thu 07 May, 2026 2.00 - 26.55 - - Wed 06 May, 2026 2.00 - 26.55 - - Tue 05 May, 2026 2.00 - 26.55 - -
MOTHERSON options price for Strike: 133 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.41 - 12.86 - - Thu 14 May, 2026 6.41 - 12.86 - - Wed 13 May, 2026 6.41 - 12.86 - - Tue 12 May, 2026 6.41 - 12.86 - - Mon 11 May, 2026 6.41 - 12.86 - - Fri 08 May, 2026 6.41 - 12.86 - - Thu 07 May, 2026 6.41 - 12.86 - - Wed 06 May, 2026 6.41 - 12.86 - - Tue 05 May, 2026 6.41 - 12.86 - -
MOTHERSON options price for Strike: 134 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.75 - 28.27 - - Thu 14 May, 2026 1.75 - 28.27 - - Wed 13 May, 2026 1.75 - 28.27 - - Tue 12 May, 2026 1.75 - 28.27 - - Mon 11 May, 2026 1.75 - 28.27 - - Fri 08 May, 2026 1.75 - 28.27 - - Thu 07 May, 2026 1.75 - 28.27 - - Wed 06 May, 2026 1.75 - 28.27 - - Tue 05 May, 2026 1.75 - 28.27 - -
MOTHERSON options price for Strike: 135 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.92 - 9.50 - 2 Thu 14 May, 2026 5.73 - 14.17 - - Wed 13 May, 2026 5.73 - 14.17 - - Tue 12 May, 2026 5.73 - 14.17 - - Mon 11 May, 2026 5.73 - 14.17 - - Fri 08 May, 2026 5.73 - 14.17 - - Thu 07 May, 2026 5.73 - 14.17 - - Wed 06 May, 2026 5.73 - 14.17 - -
MOTHERSON options price for Strike: 136 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.80 - 30.01 - - Thu 14 May, 2026 1.53 - 30.01 - - Wed 13 May, 2026 1.53 - 30.01 - - Tue 12 May, 2026 1.53 - 30.01 - - Mon 11 May, 2026 1.53 - 30.01 - - Fri 08 May, 2026 1.53 - 30.01 - - Thu 07 May, 2026 1.53 - 30.01 - - Wed 06 May, 2026 1.53 - 30.01 - - Tue 05 May, 2026 1.53 - 30.01 - -
MOTHERSON options price for Strike: 137 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.41 0% 15.53 - - Thu 14 May, 2026 4.41 - 15.53 - - Wed 13 May, 2026 5.12 - 15.53 - - Tue 12 May, 2026 5.12 - 15.53 - - Mon 11 May, 2026 5.12 - 15.53 - - Fri 08 May, 2026 5.12 - 15.53 - - Thu 07 May, 2026 5.12 - 15.53 - -
MOTHERSON options price for Strike: 138 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.00 0% 31.79 - - Thu 14 May, 2026 3.00 0% 31.79 - - Wed 13 May, 2026 3.00 - 31.79 - - Tue 12 May, 2026 1.34 - 31.79 - - Mon 11 May, 2026 1.34 - 31.79 - - Fri 08 May, 2026 1.34 - 31.79 - - Thu 07 May, 2026 1.34 - 31.79 - - Wed 06 May, 2026 1.34 - 31.79 - - Tue 05 May, 2026 1.34 - 31.79 - -
MOTHERSON options price for Strike: 139 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.55 - 16.95 - - Thu 14 May, 2026 4.55 - 16.95 - - Wed 13 May, 2026 4.55 - 16.95 - - Tue 12 May, 2026 4.55 - 16.95 - - Mon 11 May, 2026 4.55 - 16.95 - - Fri 08 May, 2026 4.55 - 16.95 - - Thu 07 May, 2026 4.55 - 16.95 - -
MOTHERSON options price for Strike: 140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.69 100% 12.16 - 0.09 Thu 14 May, 2026 2.48 325% 33.58 - - Wed 13 May, 2026 2.75 33.33% 33.58 - - Tue 12 May, 2026 4.18 0% 33.58 - - Mon 11 May, 2026 4.18 50% 33.58 - - Fri 08 May, 2026 4.85 - 33.58 - - Thu 07 May, 2026 1.17 - 33.58 - - Wed 06 May, 2026 1.17 - 33.58 - - Tue 05 May, 2026 1.17 - 33.58 - -
MOTHERSON options price for Strike: 141 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.75 0% 18.42 - - Thu 14 May, 2026 2.75 0% 18.42 - - Wed 13 May, 2026 2.75 100% 18.42 - - Tue 12 May, 2026 4.05 0% 18.42 - - Mon 11 May, 2026 4.05 - 18.42 - - Fri 08 May, 2026 4.05 - 18.42 - - Thu 07 May, 2026 4.05 - 18.42 - -
MOTHERSON options price for Strike: 142 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.02 - 35.39 - - Thu 14 May, 2026 1.02 - 35.39 - - Wed 13 May, 2026 1.02 - 35.39 - - Tue 12 May, 2026 1.02 - 35.39 - - Mon 11 May, 2026 1.02 - 35.39 - - Fri 08 May, 2026 1.02 - 35.39 - - Thu 07 May, 2026 1.02 - 35.39 - - Wed 06 May, 2026 1.02 - 35.39 - - Tue 05 May, 2026 1.02 - 35.39 - -
MOTHERSON options price for Strike: 143 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.15 0% 19.95 - - Thu 14 May, 2026 2.15 0% 19.95 - - Wed 13 May, 2026 2.15 - 19.95 - - Tue 12 May, 2026 3.59 - 19.95 - - Mon 11 May, 2026 3.59 - 19.95 - - Fri 08 May, 2026 3.59 - 19.95 - - Thu 07 May, 2026 3.59 - 19.95 - -
MOTHERSON options price for Strike: 144 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.88 - 15.00 - - Thu 14 May, 2026 0.88 - 37.22 - - Wed 13 May, 2026 0.88 - 37.22 - - Tue 12 May, 2026 0.88 - 37.22 - - Mon 11 May, 2026 0.88 - 37.22 - - Fri 08 May, 2026 0.88 - 37.22 - - Thu 07 May, 2026 0.88 - 37.22 - - Wed 06 May, 2026 0.88 - 37.22 - - Wed 29 Apr, 2026 0.88 - 37.22 - -
MOTHERSON options price for Strike: 146 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.38 - 28.19 - - Thu 14 May, 2026 2.38 - 28.19 - - Wed 13 May, 2026 2.38 - 28.19 - - Tue 12 May, 2026 2.38 - 28.19 - - Mon 11 May, 2026 2.38 - 28.19 - - Fri 08 May, 2026 2.38 - 28.19 - - Thu 07 May, 2026 2.38 - 28.19 - - Wed 29 Apr, 2026 2.38 - 28.19 - - Tue 28 Apr, 2026 2.38 - 28.19 - -
MOTHERSON options price for Strike: 148 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.87 13.16% 40.93 - - Thu 14 May, 2026 1.41 -7.32% 40.93 - - Wed 13 May, 2026 1.47 24.24% 40.93 - - Tue 12 May, 2026 1.10 43.48% 40.93 - - Mon 11 May, 2026 2.05 27.78% 40.93 - - Fri 08 May, 2026 2.45 80% 40.93 - - Thu 07 May, 2026 1.95 25% 40.93 - - Wed 06 May, 2026 1.69 60% 40.93 - - Tue 05 May, 2026 0.82 66.67% 40.93 - -
MOTHERSON options price for Strike: 150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.61 1600% 31.62 - - Thu 14 May, 2026 0.95 100% 31.62 - - Wed 13 May, 2026 1.00 - 31.62 - - Tue 12 May, 2026 1.87 - 31.62 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 129 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.96 - 10.44 - - Thu 14 May, 2026 7.95 - 10.44 - - Wed 13 May, 2026 7.95 - 10.44 - - Tue 12 May, 2026 7.95 - 10.44 - - Mon 11 May, 2026 7.95 - 10.44 - - Fri 08 May, 2026 7.95 - 10.44 - - Thu 07 May, 2026 7.95 - 10.44 - - Wed 06 May, 2026 7.95 - 10.44 - - Tue 05 May, 2026 7.95 - 10.44 - -
MOTHERSON options price for Strike: 128 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.59 - 6.19 0% - Thu 14 May, 2026 2.59 - 6.19 0% - Wed 13 May, 2026 2.59 - 6.19 0% - Tue 12 May, 2026 2.59 - 6.19 0% - Mon 11 May, 2026 2.59 - 6.19 0% - Fri 08 May, 2026 2.59 - 6.19 0% - Thu 07 May, 2026 2.59 - 6.19 0% - Wed 06 May, 2026 2.59 - 6.19 - - Tue 05 May, 2026 2.59 - 23.21 - -
MOTHERSON options price for Strike: 127 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.50 200% 9.33 - - Thu 14 May, 2026 10.18 0% 9.33 - - Wed 13 May, 2026 10.18 0% 9.33 - - Tue 12 May, 2026 10.18 0% 9.33 - - Mon 11 May, 2026 10.18 0% 9.33 - - Fri 08 May, 2026 10.18 0% 9.33 - - Thu 07 May, 2026 10.18 -50% 9.33 - - Wed 06 May, 2026 8.81 - 9.33 - - Tue 05 May, 2026 8.81 - 9.33 - -
MOTHERSON options price for Strike: 126 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.57 0% 10.00 0% 1 Thu 14 May, 2026 8.57 - 10.00 0% 1 Wed 13 May, 2026 2.93 - 10.00 0% - Tue 12 May, 2026 2.93 - 10.00 0% - Mon 11 May, 2026 2.93 - 10.00 0% - Fri 08 May, 2026 2.93 - 10.00 0% - Thu 07 May, 2026 2.93 - 10.00 0% - Wed 06 May, 2026 2.93 - 10.00 -66.67% - Tue 05 May, 2026 2.93 - 10.00 0% -
MOTHERSON options price for Strike: 125 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.30 50% 4.30 - 3 Thu 14 May, 2026 12.45 100% 8.28 - - Wed 13 May, 2026 12.45 0% 8.28 - - Tue 12 May, 2026 12.45 0% 8.28 - - Mon 11 May, 2026 12.45 0% 8.28 - - Fri 08 May, 2026 12.45 - 8.28 - - Thu 07 May, 2026 9.75 - 8.28 - - Wed 06 May, 2026 9.75 - 8.28 - - Tue 05 May, 2026 9.75 - 8.28 - -
MOTHERSON options price for Strike: 124 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.32 - 20.02 - - Thu 14 May, 2026 3.32 - 20.02 - - Wed 13 May, 2026 3.32 - 20.02 - - Tue 12 May, 2026 3.32 - 20.02 - - Mon 11 May, 2026 3.32 - 20.02 - - Fri 08 May, 2026 3.32 - 20.02 - - Thu 07 May, 2026 3.32 - 20.02 - - Wed 06 May, 2026 3.32 - 20.02 - - Tue 05 May, 2026 3.32 - 20.02 - -
MOTHERSON options price for Strike: 123 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 10.75 - 7.31 - - Thu 14 May, 2026 10.75 - 7.31 - - Wed 13 May, 2026 10.75 - 7.31 - - Tue 12 May, 2026 10.75 - 7.31 - - Mon 11 May, 2026 10.75 - 7.31 - - Fri 08 May, 2026 10.75 - 7.31 - - Thu 07 May, 2026 10.75 - 7.31 - - Wed 06 May, 2026 10.75 - 7.31 - - Tue 05 May, 2026 10.75 - 7.31 - -
MOTHERSON options price for Strike: 122 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.75 - 18.49 - - Thu 14 May, 2026 3.75 - 18.49 - - Wed 13 May, 2026 3.75 - 18.49 - - Tue 12 May, 2026 3.75 - 18.49 - - Mon 11 May, 2026 3.75 - 18.49 - - Fri 08 May, 2026 3.75 - 18.49 - - Thu 07 May, 2026 3.75 - 18.49 - - Wed 06 May, 2026 3.75 - 18.49 - - Tue 05 May, 2026 3.75 - 18.49 - -
MOTHERSON options price for Strike: 121 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 11.83 - 6.40 - - Thu 14 May, 2026 11.83 - 6.40 - - Wed 13 May, 2026 11.83 - 6.40 - - Tue 12 May, 2026 11.83 - 6.40 - - Mon 11 May, 2026 11.83 - 6.40 - - Fri 08 May, 2026 11.83 - 6.40 - - Thu 07 May, 2026 11.83 - 6.40 - - Wed 06 May, 2026 11.83 - 6.40 - - Tue 05 May, 2026 11.83 - 6.40 - -
MOTHERSON options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 14.00 26.67% 2.73 84.62% 3.79 Thu 14 May, 2026 11.50 1400% 3.70 18.18% 2.6 Wed 13 May, 2026 15.01 0% 3.80 10% 33 Tue 12 May, 2026 15.01 0% 4.00 0% 30 Mon 11 May, 2026 15.01 -75% 3.41 -9.09% 30 Fri 08 May, 2026 12.91 0% 2.86 0% 8.25 Thu 07 May, 2026 12.91 100% 3.18 3.13% 8.25 Wed 06 May, 2026 8.15 0% 3.78 146.15% 16 Tue 05 May, 2026 8.15 0% 6.38 62.5% 6.5
MOTHERSON options price for Strike: 119 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 11.00 0% 5.57 - - Thu 14 May, 2026 11.00 0% 5.57 - - Wed 13 May, 2026 11.00 0% 5.57 - - Tue 12 May, 2026 11.00 0% 5.57 - - Mon 11 May, 2026 11.00 0% 5.57 - - Fri 08 May, 2026 11.00 0% 5.57 - - Thu 07 May, 2026 11.00 0% 5.57 - - Wed 06 May, 2026 11.00 0% 5.57 - - Tue 05 May, 2026 10.00 0% 5.57 - -
MOTHERSON options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.76 - 3.00 0% - Thu 14 May, 2026 4.76 - 3.00 0% - Wed 13 May, 2026 4.76 - 3.00 0% - Tue 12 May, 2026 4.76 - 3.00 0% - Mon 11 May, 2026 4.76 - 3.00 0% - Fri 08 May, 2026 4.76 - 3.00 0% - Thu 07 May, 2026 4.76 - 3.00 0% - Wed 06 May, 2026 4.76 - 4.00 0% - Tue 05 May, 2026 4.76 - 4.00 0% -
MOTHERSON options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 14.19 - 4.81 - - Thu 14 May, 2026 14.19 - 4.81 - - Wed 13 May, 2026 14.19 - 4.81 - - Tue 12 May, 2026 14.19 - 4.81 - - Mon 11 May, 2026 14.19 - 4.81 - - Fri 08 May, 2026 14.19 - 4.81 - - Thu 07 May, 2026 14.19 - 4.81 - - Wed 06 May, 2026 14.19 - 4.81 - - Tue 05 May, 2026 14.19 - 4.81 - -
MOTHERSON options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.34 - 14.18 - - Thu 14 May, 2026 5.34 - 14.18 - - Wed 13 May, 2026 5.34 - 14.18 - - Tue 12 May, 2026 5.34 - 14.18 - - Mon 11 May, 2026 5.34 - 14.18 - - Fri 08 May, 2026 5.34 - 14.18 - - Thu 07 May, 2026 5.34 - 14.18 - - Wed 06 May, 2026 5.34 - 14.18 - - Tue 05 May, 2026 5.34 - 14.18 - -
MOTHERSON options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.00 0% 2.00 0% 2 Thu 14 May, 2026 13.00 0% 2.00 100% 2 Wed 13 May, 2026 13.00 0% 1.93 0% 1 Tue 12 May, 2026 13.00 - 1.93 0% 1 Mon 11 May, 2026 15.48 - 1.93 0% - Fri 08 May, 2026 15.48 - 1.93 - - Thu 07 May, 2026 15.48 - 4.11 - - Wed 06 May, 2026 15.48 - 4.11 - - Tue 05 May, 2026 15.48 - 4.11 - -
MOTHERSON options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.98 - 2.00 0% - Thu 14 May, 2026 5.98 - 2.00 - - Wed 13 May, 2026 5.98 - 12.86 - - Tue 12 May, 2026 5.98 - 12.86 - - Mon 11 May, 2026 5.98 - 12.86 - - Fri 08 May, 2026 5.98 - 12.86 - - Thu 07 May, 2026 5.98 - 12.86 - - Wed 06 May, 2026 5.98 - 12.86 - - Tue 05 May, 2026 5.98 - 12.86 - -
MOTHERSON options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 16.84 - 3.50 - - Thu 14 May, 2026 16.84 - 3.50 - - Wed 13 May, 2026 16.84 - 3.50 - - Tue 12 May, 2026 16.84 - 3.50 - - Mon 11 May, 2026 16.84 - 3.50 - - Fri 08 May, 2026 16.84 - 3.50 - - Thu 07 May, 2026 16.84 - 3.50 - - Wed 06 May, 2026 16.84 - 3.50 - - Tue 05 May, 2026 16.84 - 3.50 - -
MOTHERSON options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.68 - 11.60 - - Thu 14 May, 2026 6.68 - 11.60 - - Wed 13 May, 2026 6.68 - 11.60 - - Tue 12 May, 2026 6.68 - 11.60 - - Mon 11 May, 2026 6.68 - 11.60 - - Fri 08 May, 2026 6.68 - 11.60 - - Thu 07 May, 2026 6.68 - 11.60 - - Wed 06 May, 2026 6.68 - 11.60 - - Tue 05 May, 2026 6.68 - 11.60 - -
MOTHERSON options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 18.27 - 2.94 - - Thu 14 May, 2026 18.27 - 2.94 - - Wed 13 May, 2026 18.27 - 2.94 - - Tue 12 May, 2026 18.27 - 2.94 - - Mon 11 May, 2026 18.27 - 2.94 - - Fri 08 May, 2026 18.27 - 2.94 - - Thu 07 May, 2026 18.27 - 2.94 - - Wed 06 May, 2026 18.27 - 2.94 - - Tue 05 May, 2026 18.27 - 2.94 - -
MOTHERSON options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.45 - 0.91 58.62% - Thu 14 May, 2026 7.45 - 1.50 0% - Wed 13 May, 2026 7.45 - 1.50 7.41% - Tue 12 May, 2026 7.45 - 1.94 92.86% - Mon 11 May, 2026 7.45 - 1.10 16.67% - Fri 08 May, 2026 7.45 - 1.09 200% - Thu 07 May, 2026 7.45 - 1.35 100% - Wed 06 May, 2026 7.45 - 3.02 0% - Tue 05 May, 2026 7.45 - 3.02 100% -
MOTHERSON options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 19.75 - 1.00 0% - Thu 14 May, 2026 19.75 - 1.32 0% - Wed 13 May, 2026 19.75 - 1.32 0% - Tue 12 May, 2026 19.75 - 1.32 0% - Mon 11 May, 2026 19.75 - 1.32 0% - Fri 08 May, 2026 19.75 - 1.32 0% - Thu 07 May, 2026 19.75 - 1.32 - - Wed 06 May, 2026 19.75 - 2.45 - -
MOTHERSON options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.28 - 1.66 0% - Thu 14 May, 2026 8.28 - 1.66 0% - Wed 13 May, 2026 8.28 - 1.66 0% - Tue 12 May, 2026 8.28 - 1.66 - - Mon 11 May, 2026 8.28 - 9.27 - - Fri 08 May, 2026 8.28 - 9.27 - - Thu 07 May, 2026 8.28 - 9.27 - - Wed 06 May, 2026 8.28 - 9.27 - - Tue 05 May, 2026 8.28 - 9.27 - -
MOTHERSON options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 21.30 - 2.02 - - Thu 14 May, 2026 21.30 - 2.02 - - Wed 13 May, 2026 21.30 - 2.02 - -
MOTHERSON options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.18 - 8.20 - - Thu 14 May, 2026 9.18 - 8.20 - - Wed 13 May, 2026 9.18 - 8.20 - - Tue 12 May, 2026 9.18 - 8.20 - - Mon 11 May, 2026 9.18 - 8.20 - - Fri 08 May, 2026 9.18 - 8.20 - - Thu 07 May, 2026 9.18 - 8.20 - - Wed 06 May, 2026 9.18 - 8.20 - - Tue 05 May, 2026 9.18 - 8.20 - -
MOTHERSON options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 22.91 - 0.50 - - Thu 14 May, 2026 22.91 - 1.64 - - Wed 13 May, 2026 22.91 - 1.64 - -
MOTHERSON options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 10.15 - 7.21 - - Thu 14 May, 2026 10.15 - 7.21 - - Wed 13 May, 2026 10.15 - 7.21 - - Tue 12 May, 2026 10.15 - 7.21 - - Mon 11 May, 2026 10.15 - 7.21 - - Fri 08 May, 2026 10.15 - 7.21 - - Thu 07 May, 2026 10.15 - 7.21 - - Wed 06 May, 2026 10.15 - 7.21 - - Tue 05 May, 2026 10.15 - 7.21 - -
MOTHERSON options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 11.20 - 1.03 0% - Thu 14 May, 2026 11.20 - 1.03 0% - Wed 13 May, 2026 11.20 - 1.03 0% - Tue 12 May, 2026 11.20 - 1.03 0% - Mon 11 May, 2026 11.20 - 1.03 0% - Fri 08 May, 2026 11.20 - 1.03 0% - Thu 07 May, 2026 11.20 - 1.03 0% - Wed 06 May, 2026 11.20 - 1.03 - - Tue 05 May, 2026 11.20 - 6.29 - -
MOTHERSON options price for Strike: 100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.31 - 5.44 - - Tue 28 Apr, 2026 12.31 - 5.44 - - Mon 27 Apr, 2026 12.31 - 5.44 - - Fri 24 Apr, 2026 12.31 - 5.44 - - Thu 23 Apr, 2026 12.31 - 5.44 - - Wed 22 Apr, 2026 12.31 - 5.44 - - Tue 21 Apr, 2026 12.31 - 5.44 - - Mon 20 Apr, 2026 12.31 - 5.44 - - Fri 17 Apr, 2026 12.31 - 5.44 - -
MOTHERSON options price for Strike: 98 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 13.50 - 4.67 - - Tue 28 Apr, 2026 13.50 - 4.67 - - Mon 27 Apr, 2026 13.50 - 4.67 - - Fri 24 Apr, 2026 13.50 - 4.67 - - Thu 23 Apr, 2026 13.50 - 4.67 - - Wed 22 Apr, 2026 13.50 - 4.67 - - Tue 21 Apr, 2026 13.50 - 4.67 - - Mon 20 Apr, 2026 13.50 - 4.67 - - Fri 17 Apr, 2026 13.50 - 4.67 - -
MOTHERSON options price for Strike: 96 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 14.76 - 3.97 - - Tue 28 Apr, 2026 14.76 - 3.97 - - Mon 27 Apr, 2026 14.76 - 3.97 - - Fri 24 Apr, 2026 14.76 - 3.97 - - Thu 23 Apr, 2026 14.76 - 3.97 - - Wed 22 Apr, 2026 14.76 - 3.97 - - Tue 21 Apr, 2026 14.76 - 3.97 - - Mon 20 Apr, 2026 14.76 - 3.97 - - Fri 17 Apr, 2026 14.76 - 3.97 - -
MOTHERSON options price for Strike: 94 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.10 - 3.34 - - Tue 28 Apr, 2026 16.10 - 3.34 - - Mon 27 Apr, 2026 16.10 - 3.34 - - Fri 24 Apr, 2026 16.10 - 3.34 - - Thu 23 Apr, 2026 16.10 - 3.34 - - Wed 22 Apr, 2026 16.10 - 3.34 - - Tue 21 Apr, 2026 16.10 - 3.34 - - Mon 20 Apr, 2026 16.10 - 3.34 - - Fri 17 Apr, 2026 16.10 - 3.34 - -
MOTHERSON options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 17.51 - 0.45 0% - Tue 28 Apr, 2026 17.51 - 0.45 0% - Mon 27 Apr, 2026 17.51 - 0.45 0% - Fri 24 Apr, 2026 17.51 - 0.45 0% - Thu 23 Apr, 2026 17.51 - 0.45 0% - Wed 22 Apr, 2026 17.51 - 0.45 0% - Tue 21 Apr, 2026 17.51 - 0.45 0% - Mon 20 Apr, 2026 17.51 - 0.45 0% - Fri 17 Apr, 2026 17.51 - 0.61 200% -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
