MOTHERSON 151 PE (PUT) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 151 PE is trading at ₹ 1.97 on 11:31am 30 Tue Jun 2026

10 minute average: ₹ 2.11 - Current price of MOTHERSON 151 PE is lower than this average.
30 minute average: ₹ 2.24 - Current price of MOTHERSON 151 PE is lower than this average.
Hourly average: ₹ 2.42 - Current price of MOTHERSON 151 PE is lower than this average.
Day open: ₹ 4.61
Day range: 1.97 - 4.87
Open Interest: 307500 (3.075 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 151 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 149.800 as on 30 Tue Jun 11:31am
Day open: 148.940 Range: 146.500 to 150.250

Option Price: MOTHERSON PE 151 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	1.97	307500	4.61	4.87	1.97
11:30am	1.97	307500	4.61	4.87	1.97
11:29am	1.97	307500	4.61	4.87	1.97
11:28am	1.97	307500	4.61	4.87	1.97
11:27am	1.97	307500	4.61	4.87	1.97
11:26am	1.97	307500	4.61	4.87	1.97
11:25am	2.31	313650	4.61	4.87	2.31
11:24am	2.31	313650	4.61	4.87	2.31
11:23am	2.31	313650	4.61	4.87	2.31
11:22am	2.31	313650	4.61	4.87	2.31

option chart MOTHERSON PE 151 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 151 PE PUT today?: Premium of MOTHERSON 151 PE is 4.48 on 29 Jun 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.96-5.69 today. Please click here table for more current prices.
What is open interest of MOTHERSON 151 PUT PE today?: Open Interest of MOTHERSON 151 PE is 350550 today. This has changed -565800.00 from previous day.
What is underlying price of MOTHERSON 151 PE PUT today?: Underlying price of MOTHERSON 151 PE PUT is 150.57 today.
What is lot size of MOTHERSON 151 PUT PE today?: Lot size of MOTHERSON 151 PUT PE is 6150.00
Is MOTHERSON 151 PE PUT ITM or OTM or ATM?: MOTHERSON 151 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 151 PE (PUT) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 150.56

MOTHERSON PUT PE available options strikes

MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, MOTHERSON PE 153 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, MOTHERSON PE 156 strike, MOTHERSON PE 157 strike, MOTHERSON PE 158 strike, All CE , All PE

MOTHERSON 151 PUT PE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 151 PE Live prices

Premium of PUT (PE) of strike 151 is at: 4.48 on 29 Jun 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.96-5.69 as on 29 Mon Jun 2026

The underlying equity is trading at 150.56 which means that PUT of strike 151 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 151 is 350,550

Price action analysis of 151 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 151 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	150.56	4.48	1.10	5.69	0.96	171	2,155,882,500	-61.7%
25 Thu Jun	151.71	1.65	4.11	4.11	1.02	-80	5,635,552,500	645%
24 Wed Jun	144.58	8.51	0.00	0.00	0.00	0	756,450,000	0%
23 Tue Jun	143.61	8.51	6.66	9.30	6.63	7	756,450,000	-13%
22 Mon Jun	145.85	7.93	0.00	0.00	0.00	0	869,917,500	0%
19 Fri Jun	145.54	7.93	0.00	0.00	0.00	0	869,917,500	0%

Charts for MOTHERSON 151 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis