MOTHERSON 158 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 158 CE is trading at ₹ 0.05 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 0.05 - Current price of MOTHERSON 158 CE is higher than this average.
30 minute average: ₹ 0.04 - Current price of MOTHERSON 158 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of MOTHERSON 158 CE is higher than this average.
Day open: ₹ 0.21
Day range: 0.04 - 0.29
Open Interest: 202950 (2.03 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 158 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 150.560 as on 29 Mon Jun 3:44pm
Day open: 151.710 Range: 147.720 to 154.000

Option Price: MOTHERSON CE 158 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	202950	0.21	0.29	0.04
3:29pm	0.05	202950	0.21	0.29	0.04
3:23pm	0.05	202950	0.21	0.29	0.04
3:22pm	0.05	202950	0.21	0.29	0.04
3:21pm	0.05	209100	0.21	0.29	0.04
3:20pm	0.05	209100	0.21	0.29	0.04
3:19pm	0.05	209100	0.21	0.29	0.04
3:18pm	0.05	209100	0.21	0.29	0.04
3:16pm	0.04	215250	0.21	0.29	0.04
3:15pm	0.04	215250	0.21	0.29	0.04

option chart MOTHERSON CE 158 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 158 CE CALL today?: Premium of MOTHERSON 158 CE is 0.05 on 29 Jun 2026 CALL opened at 0.21 and traded inside a Low-High range of 0.04-0.29 today. Please click here table for more current prices.
What is open interest of MOTHERSON 158 CALL CE today?: Open Interest of MOTHERSON 158 CE is 202950 today. This has changed -276750.00 from previous day.
What is underlying price of MOTHERSON 158 CE CALL today?: Underlying price of MOTHERSON 158 CE CALL is 150.57 today.
What is lot size of MOTHERSON 158 CALL CE today?: Lot size of MOTHERSON 158 CALL CE is 6150.00
Is MOTHERSON 158 CE CALL ITM or OTM or ATM?: MOTHERSON 158 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 158 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 150.56

MOTHERSON CALL CE available options strikes

MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, MOTHERSON CE 153 strike, MOTHERSON CE 154 strike, MOTHERSON CE 155 strike, MOTHERSON CE 156 strike, MOTHERSON CE 157 strike, MOTHERSON CE 158 strike, All CE , All PE

MOTHERSON 158 CALL CE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 158 CE Live prices

Premium of CALL (CE) of strike 158 is at: 0.05 on 29 Jun 2026
CALL opened at 0.21 and traded inside a Low-High range of 0.04-0.29 as on 29 Mon Jun 2026

The underlying equity is trading at 150.56 which means that CALL of strike 158 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 158 is 202,950

Price action analysis of 158 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 158 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	150.56	0.05	0.21	0.29	0.04	-84	1,248,142,500	-57.7%
25 Thu Jun	151.71	0.33	0.19	0.93	0.14	230	2,950,155,000	290%
24 Wed Jun	144.58	0.10	0.15	0.15	0.10	-23	756,450,000	17.6%
23 Tue Jun	143.61	0.13	0.12	0.15	0.12	-56	642,982,500	-19%
22 Mon Jun	145.85	0.30	0.00	0.00	0.00	0	794,272,500	0%
19 Fri Jun	145.54	0.30	0.30	0.30	0.30	-25	794,272,500	0%

Charts for MOTHERSON 158 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis