MOTHERSON 147 PE (PUT) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 147 PE is trading at ₹ 6.56 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 6.56 - Current price of MOTHERSON 147 PE is higher than this average.
30 minute average: ₹ 6.4 - Current price of MOTHERSON 147 PE is higher than this average.
Hourly average: ₹ 6.4 - Current price of MOTHERSON 147 PE is higher than this average.
Day open: ₹ 6.60
Day range: 5.91 - 7.82
Open Interest: 479700 (4.797 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 147 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 145.610 as on 03 Wed Jun 3:45pm
Day open: 144.680 Range: 141.750 to 146.250

Option Price: MOTHERSON PE 147 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.56	479700	6.60	7.82	5.91
3:28pm	6.56	479700	6.60	7.82	5.91
3:27pm	6.56	479700	6.60	7.82	5.91
3:26pm	6.56	479700	6.60	7.82	5.91
3:25pm	6.56	479700	6.60	7.82	5.91
3:24pm	6.56	479700	6.60	7.82	5.91
3:22pm	6.56	479700	6.60	7.82	5.91
3:21pm	6.56	479700	6.60	7.82	5.91
3:20pm	6.56	479700	6.60	7.82	5.91
3:19pm	6.56	479700	6.60	7.82	5.91

option chart MOTHERSON PE 147 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 147 PE PUT today?: Premium of MOTHERSON 147 PE is 6.40 on 03 Jun 2026 PUT opened at 6.60 and traded inside a Low-High range of 5.91-7.82 today. Please click here table for more current prices.
What is open interest of MOTHERSON 147 PUT PE today?: Open Interest of MOTHERSON 147 PE is 479700 today. This has changed 30750.00 from previous day.
What is underlying price of MOTHERSON 147 PE PUT today?: Underlying price of MOTHERSON 147 PE PUT is 145.61 today.
What is lot size of MOTHERSON 147 PUT PE today?: Lot size of MOTHERSON 147 PUT PE is 6150.00
Is MOTHERSON 147 PE PUT ITM or OTM or ATM?: MOTHERSON 147 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 147 PE (PUT) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 145.61

MOTHERSON PUT PE available options strikes

MOTHERSON PE 139 strike, MOTHERSON PE 140 strike, MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, All CE , All PE

MOTHERSON 147 PUT PE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 147 PE Live prices

Premium of PUT (PE) of strike 147 is at: 6.40 on 03 Jun 2026
PUT opened at 6.60 and traded inside a Low-High range of 5.91-7.82 as on 03 Wed Jun 2026

The underlying equity is trading at 145.61 which means that PUT of strike 147 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 147 is 479,700

Munafa analysis MOTHERSON 147 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 147 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	145.61	6.40	6.60	7.82	5.91	-4	2,950,155,000	6.8%
02 Tue Jun	144.89	6.71	6.86	6.86	6.47	-19	2,761,042,500	-1.4%
01 Mon Jun	141.77	8.34	6.48	8.47	6.48	28	2,798,865,000	19.4%
29 Fri May	145.74	6.48	7.73	7.88	5.30	-71	2,344,995,000	-%
27 Wed May	142.41	23.11	0.00	0.00	0.00	0	0	-%
26 Tue May	135.82	23.11	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 147 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis