MOTHERSON 166 CE (CALL) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 166 CE is trading at ₹ on 12:02am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 166 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 147.510 as on 01 Wed Jul 3:44pm
Day open: 148.250 Range: 146.480 to 149.000

Option Price: MOTHERSON CE 166 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 166 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 166 CE CALL today?: Premium of MOTHERSON 166 CE is 0.82 on 01 Jul 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.80-0.82 today. Please click here table for more current prices.
What is open interest of MOTHERSON 166 CALL CE today?: Open Interest of MOTHERSON 166 CE is 430500 today. This has changed -6150.00 from previous day.
What is underlying price of MOTHERSON 166 CE CALL today?: Underlying price of MOTHERSON 166 CE CALL is 147.51 today.
What is lot size of MOTHERSON 166 CALL CE today?: Lot size of MOTHERSON 166 CALL CE is 6150.00
Is MOTHERSON 166 CE CALL ITM or OTM or ATM?: MOTHERSON 166 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 166 CE (CALL) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 147.51

MOTHERSON CALL CE available options strikes

MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, MOTHERSON CE 153 strike, MOTHERSON CE 154 strike, All CE , All PE

MOTHERSON 166 CALL CE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 166 CE Live prices

Premium of CALL (CE) of strike 166 is at: 0.82 on 01 Jul 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.80-0.82 as on 01 Wed Jul 2026

The underlying equity is trading at 147.51 which means that CALL of strike 166 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 166 is 430,500

Munafa analysis MOTHERSON 166 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 166 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 166 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	147.51	0.82	0.80	0.82	0.80	-31	2,647,575,000	-1.4%
30 Tue Jun	148.11	1.20	1.00	1.48	1.00	-2	2,685,397,500	-29%
29 Mon Jun	150.56	1.23	1.49	1.69	1.22	-27	3,782,250,000	17.6%
25 Thu Jun	151.71	1.69	1.31	2.09	1.26	103	3,214,912,500	10.4%
24 Wed Jun	144.58	0.83	0.64	0.86	0.64	2	2,912,332,500	4.1%
23 Tue Jun	143.61	0.81	0.91	0.91	0.68	-10	2,798,865,000	17.5%

Charts for MOTHERSON 166 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis