MOTHERSON 156 PE (PUT) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 156 PE is trading at ₹ on 2:40am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 156 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 145.610 as on 03 Wed Jun 3:45pm
Day open: 144.680 Range: 141.750 to 146.250

Option Price: MOTHERSON PE 156 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 156 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 156 PE PUT today?: Premium of MOTHERSON 156 PE is 15.30 on 03 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 156 PUT PE today?: Open Interest of MOTHERSON 156 PE is 6150 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 156 PE PUT today?: Underlying price of MOTHERSON 156 PE PUT is 145.61 today.
What is lot size of MOTHERSON 156 PUT PE today?: Lot size of MOTHERSON 156 PUT PE is 6150.00
Is MOTHERSON 156 PE PUT ITM or OTM or ATM?: MOTHERSON 156 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 156 PE (PUT) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 145.61

MOTHERSON PUT PE available options strikes

MOTHERSON PE 139 strike, MOTHERSON PE 140 strike, MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, All CE , All PE

MOTHERSON 156 PUT PE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 156 PE Live prices

Premium of PUT (PE) of strike 156 is at: 15.30 on 03 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Wed Jun 2026

The underlying equity is trading at 145.61 which means that PUT of strike 156 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 156 is 6,150

Price action analysis of 156 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	145.61	15.30	0.00	0.00	0.00	0	37,822,500	0%
02 Tue Jun	144.89	15.30	0.00	0.00	0.00	0	37,822,500	0%
01 Mon Jun	141.77	15.30	0.00	0.00	0.00	0	37,822,500	0%
29 Fri May	145.74	15.30	15.30	15.30	15.30	-66	37,822,500	-%
27 Wed May	142.41	46.10	0.00	0.00	0.00	0	0	-%
26 Tue May	135.82	46.10	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 156 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis