Munafa Stock Market Course + Intraday & FNO calls 
MOTHERSON 161 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
MOTHERSON 161 CE is trading at ₹ 0.02 on 3:23pm 29 Mon Jun 2026
10 minute average: ₹ 0.04 - Current price of MOTHERSON 161 CE is lower than this average.
30 minute average: ₹ 0.06 - Current price of MOTHERSON 161 CE is lower than this average.
Hourly average: ₹ 0.05 - Current price of MOTHERSON 161 CE is lower than this average.
Day open: ₹ 0.10
Day range: 0.02 - 0.10
Open Interest: 61500 (61.5 K)
Munafa Value: 20 - This score indicates that the option of MOTHERSON 161 CE is trending downwards. You can choose to sell it.
Lot size of MOTHERSON is: 6150
Spot price of MOTHERSON: 149.300 as on 30 Tue Jun 10:18am
Day open: 148.940 Range: 146.500 to 149.300
Option Price: MOTHERSON CE 161 2026-06-30 on 29 Mon Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:23pm | 0.02 | 61500 | 0.10 | 0.10 | 0.02 |
| 3:22pm | 0.02 | 61500 | 0.10 | 0.10 | 0.02 |
| 3:21pm | 0.02 | 61500 | 0.10 | 0.10 | 0.02 |
| 3:19pm | 0.03 | 86100 | 0.10 | 0.10 | 0.02 |
| 3:18pm | 0.03 | 86100 | 0.10 | 0.10 | 0.02 |
| 3:16pm | 0.03 | 86100 | 0.10 | 0.10 | 0.02 |
| 3:09pm | 0.03 | 86100 | 0.10 | 0.10 | 0.02 |
| 10:51am | 0.07 | 73800 | 0.10 | 0.10 | 0.04 |
| 10:49am | 0.07 | 73800 | 0.10 | 0.10 | 0.04 |
| 10:48am | 0.07 | 73800 | 0.10 | 0.10 | 0.04 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MOTHERSON 161 CE CALL today?
- Premium of MOTHERSON 161 CE is 0.02 on 29 Jun 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.02-0.10 today. Please click here table for more current prices.
- What is open interest of MOTHERSON 161 CALL CE today?
- Open Interest of MOTHERSON 161 CE is 55350 today. This has changed -24600.00 from previous day.
- What is underlying price of MOTHERSON 161 CE CALL today?
- Underlying price of MOTHERSON 161 CE CALL is 150.57 today.
- What is lot size of MOTHERSON 161 CALL CE today?
- Lot size of MOTHERSON 161 CALL CE is 6150.00
- Is MOTHERSON 161 CE CALL ITM or OTM or ATM?
- MOTHERSON 161 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MOTHERSON 161 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
Underlying equity prev closing: 150.56
MOTHERSON CALL CE available options strikes
MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, MOTHERSON CE 153 strike, MOTHERSON CE 154 strike, MOTHERSON CE 155 strike, MOTHERSON CE 156 strike, MOTHERSON CE 157 strike, MOTHERSON CE 158 strike, All CE , All PE
MOTHERSON 161 CALL CE available expiry dates
Premium of CALL (CE) of strike 161 is at: 0.02 on 29 Jun 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.02-0.10
as on 29 Mon Jun 2026
The underlying equity is trading at 150.56 which means that CALL of strike 161 is OTM CALL option (out of the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150
Total Open Interest for CALL (CE) of strike 161 is 55,350
Price action analysis of 161 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 161 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Jun | 150.56 | 0.02 | 0.10 | 0.10 | 0.02 | -89 | 340,402,500 | -30.8% |
| 25 Thu Jun | 151.71 | 0.19 | 0.05 | 0.50 | 0.05 | 90 | 491,692,500 | 62.5% |
| 24 Wed Jun | 144.58 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 302,580,000 | 0% |
| 23 Tue Jun | 143.61 | 0.10 | 0.05 | 0.11 | 0.05 | -79 | 302,580,000 | -72.4% |
| 22 Mon Jun | 145.85 | 0.49 | 0.00 | 0.00 | 0.00 | 0 | 1,096,852,500 | 0% |
| 19 Fri Jun | 145.54 | 0.49 | 0.00 | 0.00 | 0.00 | 0 | 1,096,852,500 | 0% |
Charts for MOTHERSON 161 CALL CE options for Samvrdhna Mthrsn Intl Ltd
Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MOTHERSON further analysis
MOTHERSON 161 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
These are MOTHERSON 161 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MOTHERSON 161 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
