MOTHERSON 165 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 165 PE is trading at ₹ 11.48 on 2:27pm 05 Wed Aug 2026

10 minute average: ₹ 11.31 - Current price of MOTHERSON 165 PE is higher than this average.
30 minute average: ₹ 11.36
Hourly average: ₹ 11.36
Day open: ₹ 12.20
Day range: 11.08 - 12.35
Open Interest: 123000 (1.23 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 154.350 as on 05 Wed Aug 3:34pm
Day open: 152.000 Range: 150.900 to 156.390

Option Price: MOTHERSON PE 165 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:27pm	11.48	123000	12.20	12.35	11.08
2:26pm	11.32	110700	12.20	12.35	11.08
2:25pm	11.32	110700	12.20	12.35	11.08
2:24pm	11.32	110700	12.20	12.35	11.08
2:23pm	11.32	110700	12.20	12.35	11.08
2:22pm	11.32	110700	12.20	12.35	11.08
2:21pm	11.32	110700	12.20	12.35	11.08
2:20pm	11.32	110700	12.20	12.35	11.08
2:19pm	11.32	110700	12.20	12.35	11.08
2:17pm	11.08	104550	12.20	12.35	11.08

option chart MOTHERSON PE 165 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 165 PE PUT today?: Premium of MOTHERSON 165 PE is 11.72 on 05 Aug 2026 PUT opened at 12.20 and traded inside a Low-High range of 11.08-12.35 today. Please click here table for more current prices.
What is open interest of MOTHERSON 165 PUT PE today?: Open Interest of MOTHERSON 165 PE is 184500 today. This has changed 92250.00 from previous day.
What is underlying price of MOTHERSON 165 PE PUT today?: Underlying price of MOTHERSON 165 PE PUT is 154.35 today.
What is lot size of MOTHERSON 165 PUT PE today?: Lot size of MOTHERSON 165 PUT PE is 6150.00
Is MOTHERSON 165 PE PUT ITM or OTM or ATM?: MOTHERSON 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 165 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 154.35

MOTHERSON PUT PE available options strikes

MOTHERSON PE 148 strike, MOTHERSON PE 150 strike, MOTHERSON PE 152 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, MOTHERSON PE 156 strike, MOTHERSON PE 158 strike, MOTHERSON PE 160 strike, MOTHERSON PE 162 strike, All CE , All PE

MOTHERSON 165 PUT PE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 11.72 on 05 Aug 2026
PUT opened at 12.20 and traded inside a Low-High range of 11.08-12.35 as on 05 Wed Aug 2026

The underlying equity is trading at 154.35 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 165 is 184,500

Price action analysis of 165 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	154.35	11.72	12.20	12.35	11.08	-29	1,134,675,000	100%
04 Tue Aug	151.00	16.56	13.10	16.56	13.10	28	567,337,500	114.3%
03 Mon Aug	155.01	12.84	12.45	12.84	12.45	-14	264,757,500	-12.5%
31 Fri Jul	150.75	15.00	14.28	15.22	14.28	-24	302,580,000	-%
30 Thu Jul	146.72	19.95	0.00	0.00	0.00	0	0	-%
29 Wed Jul	146.00	19.95	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 165 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis