MOTHERSON 130 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 130 CE is trading at ₹ on 9:47pm 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 154.350 as on 05 Wed Aug 3:34pm
Day open: 152.000 Range: 150.900 to 156.390

Option Price: MOTHERSON CE 130 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 130 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 130 CE CALL today?: Premium of MOTHERSON 130 CE is 26.00 on 05 Aug 2026 CALL opened at 22.05 and traded inside a Low-High range of 21.78-26.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 130 CALL CE today?: Open Interest of MOTHERSON 130 CE is 184500 today. This has changed -55350.00 from previous day.
What is underlying price of MOTHERSON 130 CE CALL today?: Underlying price of MOTHERSON 130 CE CALL is 154.35 today.
What is lot size of MOTHERSON 130 CALL CE today?: Lot size of MOTHERSON 130 CALL CE is 6150.00
Is MOTHERSON 130 CE CALL ITM or OTM or ATM?: MOTHERSON 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 130 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 154.35

MOTHERSON CALL CE available options strikes

MOTHERSON CE 148 strike, MOTHERSON CE 150 strike, MOTHERSON CE 152 strike, MOTHERSON CE 154 strike, MOTHERSON CE 155 strike, MOTHERSON CE 156 strike, MOTHERSON CE 158 strike, MOTHERSON CE 160 strike, MOTHERSON CE 162 strike, All CE , All PE

MOTHERSON 130 CALL CE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 26.00 on 05 Aug 2026
CALL opened at 22.05 and traded inside a Low-High range of 21.78-26.00 as on 05 Wed Aug 2026

The underlying equity is trading at 154.35 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 130 is 184,500

Price action analysis of 130 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 130 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	154.35	26.00	22.05	26.00	21.78	25	1,134,675,000	-23.1%
04 Tue Aug	151.00	20.72	20.72	20.72	20.72	-15	1,475,077,500	8.3%
03 Mon Aug	155.01	24.51	24.26	25.15	24.26	24	1,361,610,000	20%
31 Fri Jul	150.75	19.69	0.00	0.00	0.00	0	1,134,675,000	0%
30 Thu Jul	146.72	19.69	0.00	0.00	0.00	0	1,134,675,000	0%
29 Wed Jul	146.00	19.69	0.00	0.00	0.00	0	1,134,675,000	0%

Charts for MOTHERSON 130 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis