MOTHERSON 138 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 138 CE is trading at ₹ 11.00 on 2:54pm 18 Thu Jun 2026

10 minute average: ₹ 11 - Current price of MOTHERSON 138 CE is higher than this average.
30 minute average: ₹ 11 - Current price of MOTHERSON 138 CE is higher than this average.
Hourly average: ₹ 11
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 725700 (7.257 L)

Munafa Value: 70 - This score indicates that the option of MOTHERSON 138 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 144.110 as on 18 Thu Jun 2:55pm
Day open: 145.100 Range: 142.610 to 145.460

Option Price: MOTHERSON CE 138 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	11.00	725700	0.00	0.00	0.00
2:53pm	11.00	725700	0.00	0.00	0.00
2:52pm	11.00	725700	0.00	0.00	0.00
2:50pm	11.00	725700	0.00	0.00	0.00
2:49pm	11.00	725700	0.00	0.00	0.00
2:48pm	11.00	725700	0.00	0.00	0.00
2:47pm	11.00	725700	0.00	0.00	0.00
2:46pm	11.00	725700	0.00	0.00	0.00
2:45pm	11.00	725700	0.00	0.00	0.00
2:44pm	11.00	725700	0.00	0.00	0.00

option chart MOTHERSON CE 138 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 138 CE CALL today?: Premium of MOTHERSON 138 CE is 11.00 on 17 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 138 CALL CE today?: Open Interest of MOTHERSON 138 CE is 725700 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 138 CE CALL today?: Underlying price of MOTHERSON 138 CE CALL is 145.10 today.
What is lot size of MOTHERSON 138 CALL CE today?: Lot size of MOTHERSON 138 CALL CE is 6150.00
Is MOTHERSON 138 CE CALL ITM or OTM or ATM?: MOTHERSON 138 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 138 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 145.10

MOTHERSON CALL CE available options strikes

MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, All CE , All PE

MOTHERSON 138 CALL CE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 138 CE Live prices

Premium of CALL (CE) of strike 138 is at: 11.00 on 17 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Wed Jun 2026

The underlying equity is trading at 145.10 which means that CALL of strike 138 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 138 is 725,700

Price action analysis of 138 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	145.10	11.00	0.00	0.00	0.00	0	4,463,055,000	0%
16 Tue Jun	147.60	11.00	0.00	0.00	0.00	0	4,463,055,000	0%
15 Mon Jun	148.12	11.00	10.00	12.20	10.00	61	4,463,055,000	-2.5%
12 Fri Jun	143.40	6.83	6.81	6.83	6.17	-5	4,576,522,500	-2.4%
11 Thu Jun	140.74	7.23	0.00	0.00	0.00	0	4,689,990,000	0%
10 Wed Jun	142.21	7.23	0.00	0.00	0.00	0	4,689,990,000	0%

Charts for MOTHERSON 138 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis