MOTHERSON 127 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 127 PE PUT today?: Premium of MOTHERSON 127 PE is 6.20 on 28 Apr 2026 PUT opened at 5.10 and traded inside a Low-High range of 5.10-6.41 today. Please click here table for more current prices.
What is open interest of MOTHERSON 127 PUT PE today?: Open Interest of MOTHERSON 127 PE is 399750 today. This has changed 123000.00 from previous day.
What is underlying price of MOTHERSON 127 PE PUT today?: Underlying price of MOTHERSON 127 PE PUT is 125.22 today.
What is lot size of MOTHERSON 127 PUT PE today?: Lot size of MOTHERSON 127 PUT PE is 6150.00
Is MOTHERSON 127 PE PUT ITM or OTM or ATM?: MOTHERSON 127 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 127 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 125.22

MOTHERSON PUT PE available options strikes

MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, All CE , All PE

MOTHERSON 127 PUT PE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 127 PE Live prices

Premium of PUT (PE) of strike 127 is at: 6.20 on 28 Apr 2026
PUT opened at 5.10 and traded inside a Low-High range of 5.10-6.41 as on 28 Tue Apr 2026

The underlying equity is trading at 125.22 which means that PUT of strike 127 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 127 is 399,750

Price action analysis of 127 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 127 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	125.22	6.20	5.10	6.41	5.10	25	2,458,462,500	44.4%
27 Mon Apr	127.93	4.95	6.11	6.27	4.85	-19	1,702,012,500	80%
24 Fri Apr	125.70	6.18	5.32	6.30	5.32	6	945,562,500	25%
23 Thu Apr	127.22	5.82	5.40	6.30	5.40	38	756,450,000	17.6%
22 Wed Apr	131.76	4.20	5.53	5.57	4.08	-80	642,982,500	-%
21 Tue Apr	124.70	21.83	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 127 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis