MOTHERSON 134 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 134 PE is trading at ₹ 4.74 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 4.59 - Current price of MOTHERSON 134 PE is higher than this average.
30 minute average: ₹ 4.14 - Current price of MOTHERSON 134 PE is higher than this average.
Hourly average: ₹ 4.02 - Current price of MOTHERSON 134 PE is higher than this average.
Day open: ₹ 5.18
Day range: 2.64 - 5.87
Open Interest: 1494450 (14.945 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 134 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 132.170 as on 20 Wed May 3:45pm
Day open: 130.250 Range: 129.510 to 136.000

Option Price: MOTHERSON PE 134 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.74	1494450	5.18	5.87	2.64
3:29pm	4.74	1494450	5.18	5.87	2.64
3:28pm	4.74	1531350	5.18	5.87	2.64
3:27pm	4.76	1525200	5.18	5.87	2.64
3:25pm	4.53	1500600	5.18	5.87	2.64
3:24pm	4.53	1500600	5.18	5.87	2.64
3:23pm	4.47	1506750	5.18	5.87	2.64
3:22pm	4.47	1506750	5.18	5.87	2.64
3:20pm	4.47	1512900	5.18	5.87	2.64
3:19pm	4.42	1519050	5.18	5.87	2.64

option chart MOTHERSON PE 134 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 134 PE PUT today?: Premium of MOTHERSON 134 PE is 4.15 on 20 May 2026 PUT opened at 5.18 and traded inside a Low-High range of 2.64-5.87 today. Please click here table for more current prices.
What is open interest of MOTHERSON 134 PUT PE today?: Open Interest of MOTHERSON 134 PE is 1488300 today. This has changed 977850.00 from previous day.
What is underlying price of MOTHERSON 134 PE PUT today?: Underlying price of MOTHERSON 134 PE PUT is 132.17 today.
What is lot size of MOTHERSON 134 PUT PE today?: Lot size of MOTHERSON 134 PUT PE is 6150.00
Is MOTHERSON 134 PE PUT ITM or OTM or ATM?: MOTHERSON 134 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 134 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 132.17

MOTHERSON PUT PE available options strikes

MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, MOTHERSON PE 132 strike, MOTHERSON PE 133 strike, MOTHERSON PE 134 strike, MOTHERSON PE 135 strike, MOTHERSON PE 136 strike, MOTHERSON PE 137 strike, MOTHERSON PE 138 strike, All CE , All PE

MOTHERSON 134 PUT PE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 134 PE Live prices

Premium of PUT (PE) of strike 134 is at: 4.15 on 20 May 2026
PUT opened at 5.18 and traded inside a Low-High range of 2.64-5.87 as on 20 Wed May 2026

The underlying equity is trading at 132.17 which means that PUT of strike 134 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 134 is 1,488,300

Munafa analysis MOTHERSON 134 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 134 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 134 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	132.17	4.15	5.18	5.87	2.64	-19	9,153,045,000	191.6%
19 Tue May	131.49	5.18	5.17	5.44	4.95	-48	3,139,267,500	137.1%
18 Mon May	128.75	10.01	0.00	0.00	0.00	0	1,323,787,500	0%
15 Fri May	129.92	10.01	0.00	0.00	0.00	0	1,323,787,500	0%
14 Thu May	126.11	10.01	0.00	0.00	0.00	0	1,323,787,500	0%
13 Wed May	126.32	10.01	0.00	0.00	0.00	0	1,323,787,500	0%

Charts for MOTHERSON 134 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis