MOTHERSON 138 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 138 CE is trading at ₹ 1.44 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 1.49 - Current price of MOTHERSON 138 CE is lower than this average.
30 minute average: ₹ 1.56 - Current price of MOTHERSON 138 CE is lower than this average.
Hourly average: ₹ 1.65 - Current price of MOTHERSON 138 CE is lower than this average.
Day open: ₹ 2.42
Day range: 1.00 - 2.65
Open Interest: 2927400 (29.274 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 138 CE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 137.000 as on 21 Thu May 3:45pm
Day open: 136.020 Range: 133.360 to 138.400

Option Price: MOTHERSON CE 138 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.44	2927400	2.42	2.65	1.00
3:29pm	1.44	2927400	2.42	2.65	1.00
3:28pm	1.51	2952000	2.42	2.65	1.00
3:27pm	1.50	2970450	2.42	2.65	1.00
3:25pm	1.49	2970450	2.42	2.65	1.00
3:24pm	1.54	2952000	2.42	2.65	1.00
3:22pm	1.50	2952000	2.42	2.65	1.00
3:21pm	1.49	3007350	2.42	2.65	1.00
3:20pm	1.50	2995050	2.42	2.65	1.00
3:19pm	1.50	2995050	2.42	2.65	1.00

option chart MOTHERSON CE 138 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 138 CE CALL today?: Premium of MOTHERSON 138 CE is 1.52 on 20 May 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.00-2.88 today. Please click here table for more current prices.
What is open interest of MOTHERSON 138 CALL CE today?: Open Interest of MOTHERSON 138 CE is 1599000 today. This has changed 934800.00 from previous day.
What is underlying price of MOTHERSON 138 CE CALL today?: Underlying price of MOTHERSON 138 CE CALL is 132.17 today.
What is lot size of MOTHERSON 138 CALL CE today?: Lot size of MOTHERSON 138 CALL CE is 6150.00
Is MOTHERSON 138 CE CALL ITM or OTM or ATM?: MOTHERSON 138 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 138 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 137.00

MOTHERSON CALL CE available options strikes

MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, MOTHERSON CE 137 strike, MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, All CE , All PE

MOTHERSON 138 CALL CE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 138 CE Live prices

Premium of CALL (CE) of strike 138 is at: 1.52 on 20 May 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.00-2.88 as on 20 Wed May 2026

The underlying equity is trading at 137.00 which means that CALL of strike 138 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 138 is 1,599,000

Price action analysis of 138 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 138 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	137.00	1.52	1.20	2.88	1.00	-4	9,833,850,000	140.7%
19 Tue May	132.17	1.59	1.45	1.91	1.36	45	4,084,830,000	5.9%
18 Mon May	131.49	1.09	0.81	1.13	0.81	-27	3,857,895,000	-2.9%
15 Fri May	128.75	1.50	0.75	2.00	0.75	74	3,971,362,500	1%
14 Thu May	129.92	0.86	1.01	1.01	0.76	-18	3,933,540,000	-1%
13 Wed May	126.11	1.05	0.75	1.19	0.75	40	3,971,362,500	-3.7%

Charts for MOTHERSON 138 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis