MOTHERSON 140 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 140 PE is trading at ₹ 4.10 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 4.12 - Current price of MOTHERSON 140 PE is lower than this average.
30 minute average: ₹ 4.23 - Current price of MOTHERSON 140 PE is lower than this average.
Hourly average: ₹ 4.32 - Current price of MOTHERSON 140 PE is lower than this average.
Day open: ₹ 3.00
Day range: 2.88 - 5.80
Open Interest: 910200 (9.102 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 140 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 136.180 as on 22 Fri May 3:45pm
Day open: 137.300 Range: 134.300 to 139.010

Option Price: MOTHERSON PE 140 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	910200	3.00	5.80	2.88
3:29pm	4.10	910200	3.00	5.80	2.88
3:28pm	4.10	910200	3.00	5.80	2.88
3:27pm	4.09	922500	3.00	5.80	2.88
3:26pm	4.09	922500	3.00	5.80	2.88
3:25pm	4.09	922500	3.00	5.80	2.88
3:24pm	4.09	922500	3.00	5.80	2.88
3:23pm	4.09	922500	3.00	5.80	2.88
3:22pm	4.20	928650	3.00	5.80	2.88
3:21pm	4.20	928650	3.00	5.80	2.88

option chart MOTHERSON PE 140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 140 PE PUT today?: Premium of MOTHERSON 140 PE is 4.19 on 22 May 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.88-5.80 today. Please click here table for more current prices.
What is open interest of MOTHERSON 140 PUT PE today?: Open Interest of MOTHERSON 140 PE is 904050 today. This has changed -172200.00 from previous day.
What is underlying price of MOTHERSON 140 PE PUT today?: Underlying price of MOTHERSON 140 PE PUT is 136.18 today.
What is lot size of MOTHERSON 140 PUT PE today?: Lot size of MOTHERSON 140 PUT PE is 6150.00
Is MOTHERSON 140 PE PUT ITM or OTM or ATM?: MOTHERSON 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 140 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 136.18

MOTHERSON PUT PE available options strikes

MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, MOTHERSON PE 132 strike, MOTHERSON PE 133 strike, MOTHERSON PE 134 strike, MOTHERSON PE 135 strike, MOTHERSON PE 136 strike, MOTHERSON PE 137 strike, MOTHERSON PE 138 strike, MOTHERSON PE 139 strike, MOTHERSON PE 140 strike, MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, All CE , All PE

MOTHERSON 140 PUT PE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 4.19 on 22 May 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.88-5.80 as on 22 Fri May 2026

The underlying equity is trading at 136.18 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 140 is 904,050

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	136.18	4.19	3.00	5.80	2.88	1	5,559,907,500	-16%
21 Thu May	137.00	4.11	5.55	6.88	3.20	-51	6,618,937,500	76.8%
20 Wed May	132.17	8.46	9.30	9.32	6.03	-12	3,744,427,500	43.5%
19 Tue May	131.49	9.62	11.00	11.00	9.25	-20	2,609,752,500	-26.6%
18 Mon May	128.75	12.11	14.40	14.40	12.11	14	3,555,315,000	0%
15 Fri May	129.92	10.60	13.80	14.00	9.90	-17	3,555,315,000	-1.1%

Charts for MOTHERSON 140 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis