MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MOTHERSON SPOT Price: 129.92 as on 15 May, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 135.07 Target up: 133.78 Target up: 132.49 Target down: 129.04 Target down: 127.75 Target down: 126.46 Target down: 123.01
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 129.92 126.50 131.61 125.58 21.32 M 14 Thu May 2026 126.11 127.00 128.00 125.24 8.98 M 13 Wed May 2026 126.32 124.00 127.53 123.83 15.03 M 12 Tue May 2026 124.26 130.00 130.66 123.55 20.47 M 11 Mon May 2026 130.30 130.58 131.39 128.94 11 M 08 Fri May 2026 132.03 130.99 132.76 130.52 17.36 M 07 Thu May 2026 130.43 128.31 131.40 126.80 38.33 M 06 Wed May 2026 127.41 121.81 128.00 121.51 22.45 M
Maximum CALL writing has been for strikes: 120 130 122 These will serve as resistance
Maximum PUT writing has been for strikes: 120 105 130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 138 140 103 100
Put to Call Ratio (PCR) has decreased for strikes: 123 127 126 110
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -36.92% 4.99 -10.48% 0.88 Mon 27 Apr, 2026 0.33 -30.09% 2.17 -10.93% 0.62 Fri 24 Apr, 2026 0.37 1.85% 4.57 -3.35% 0.49 Thu 23 Apr, 2026 0.89 17% 3.92 -7.4% 0.51 Wed 22 Apr, 2026 3.24 -31.46% 1.71 360.44% 0.65 Tue 21 Apr, 2026 0.88 1.83% 5.87 -3.19% 0.1 Mon 20 Apr, 2026 0.74 -1.7% 7.25 -8.74% 0.1 Fri 17 Apr, 2026 1.22 2.28% 6.21 0% 0.11 Thu 16 Apr, 2026 0.95 -0.54% 7.72 0.98% 0.11
MOTHERSON options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -17.02% 4.90 -5.63% 0.86 Mon 27 Apr, 2026 0.17 -6% 3.16 -7.79% 0.76 Fri 24 Apr, 2026 0.28 -17.36% 5.53 -3.75% 0.77 Thu 23 Apr, 2026 0.68 -22.44% 4.10 8.11% 0.66 Wed 22 Apr, 2026 2.70 90.24% 2.17 - 0.47 Tue 21 Apr, 2026 0.67 2.5% 7.38 - - Mon 20 Apr, 2026 0.59 1.27% 7.38 - - Fri 17 Apr, 2026 0.97 1.28% 7.38 - - Thu 16 Apr, 2026 0.80 -3.7% 7.38 - -
MOTHERSON options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -13.87% 5.97 -3.49% 0.7 Mon 27 Apr, 2026 0.16 -25.95% 4.40 -24.56% 0.63 Fri 24 Apr, 2026 0.21 -28.57% 6.53 0.88% 0.62 Thu 23 Apr, 2026 0.52 -4.43% 5.46 -5.04% 0.44 Wed 22 Apr, 2026 2.22 160.58% 2.69 1600% 0.44 Tue 21 Apr, 2026 0.51 7.22% 7.68 75% 0.07 Mon 20 Apr, 2026 0.44 25.97% 7.60 -20% 0.04 Fri 17 Apr, 2026 0.77 -3.75% 9.29 0% 0.06 Thu 16 Apr, 2026 0.62 -3.61% 9.29 25% 0.06
MOTHERSON options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -18.39% 6.41 0% 0.39 Mon 27 Apr, 2026 0.12 -13% 6.41 0% 0.32 Fri 24 Apr, 2026 0.16 -23.08% 6.41 0% 0.28 Thu 23 Apr, 2026 0.41 -55.78% 6.41 0% 0.22 Wed 22 Apr, 2026 1.78 - 3.24 - 0.1 Tue 21 Apr, 2026 8.47 - 8.39 - - Mon 20 Apr, 2026 8.47 - 8.39 - - Fri 17 Apr, 2026 8.47 - 8.39 - - Thu 16 Apr, 2026 8.47 - 8.39 - -
MOTHERSON options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -26.14% 6.16 -2% 0.75 Mon 27 Apr, 2026 0.09 -26.05% 6.31 -3.85% 0.57 Fri 24 Apr, 2026 0.14 -13.14% 6.77 0% 0.44 Thu 23 Apr, 2026 0.32 21.24% 6.77 40.54% 0.38 Wed 22 Apr, 2026 1.44 37.8% 3.99 270% 0.33 Tue 21 Apr, 2026 0.31 74.47% 9.53 66.67% 0.12 Mon 20 Apr, 2026 0.27 14.63% 9.65 0% 0.13 Fri 17 Apr, 2026 0.44 64% 9.11 20% 0.15 Thu 16 Apr, 2026 0.40 25% 13.81 0% 0.2
MOTHERSON options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -24.13% 7.17 -5% 0.08 Mon 27 Apr, 2026 0.07 -11.52% 7.90 -16.67% 0.06 Fri 24 Apr, 2026 0.12 -16.04% 9.61 0% 0.07 Thu 23 Apr, 2026 0.25 -5.57% 8.18 -14.29% 0.06 Wed 22 Apr, 2026 1.14 201.34% 4.70 460% 0.06 Tue 21 Apr, 2026 0.25 -1.32% 10.47 0% 0.03 Mon 20 Apr, 2026 0.21 -3.82% 10.47 -16.67% 0.03 Fri 17 Apr, 2026 0.35 -10.29% 11.05 0% 0.04 Thu 16 Apr, 2026 0.31 16.67% 11.05 0% 0.03
MOTHERSON options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -13.33% 8.29 0% 0.5 Mon 27 Apr, 2026 0.04 -41.18% 8.29 0% 0.43 Fri 24 Apr, 2026 0.14 0% 8.29 0% 0.25 Thu 23 Apr, 2026 0.20 -26.09% 8.29 0% 0.25 Wed 22 Apr, 2026 0.88 81.58% 5.31 - 0.19 Tue 21 Apr, 2026 0.16 35.71% 10.92 - - Mon 20 Apr, 2026 0.29 0% 11.95 - - Fri 17 Apr, 2026 0.29 75% 13.25 - - Thu 16 Apr, 2026 0.25 33.33% 12.55 - -
MOTHERSON options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 10.63 - - Mon 27 Apr, 2026 0.03 -4.76% 10.63 - - Fri 24 Apr, 2026 0.08 -19.23% 10.63 - - Thu 23 Apr, 2026 0.16 -33.33% 10.63 - - Wed 22 Apr, 2026 0.71 387.5% 10.63 - - Tue 21 Apr, 2026 1.35 0% - - Mon 20 Apr, 2026 1.35 0% - - Fri 17 Apr, 2026 1.35 0% - - Thu 16 Apr, 2026 1.35 0% - -
MOTHERSON options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -31.03% 11.83 0% 0.2 Mon 27 Apr, 2026 0.04 -17.14% 11.83 0% 0.14 Fri 24 Apr, 2026 0.07 -14.63% 11.83 0% 0.11 Thu 23 Apr, 2026 0.12 -22.64% 11.83 100% 0.1 Wed 22 Apr, 2026 0.54 562.5% 7.72 100% 0.04 Tue 21 Apr, 2026 0.12 300% 13.42 - 0.13 Mon 20 Apr, 2026 1.45 0% 27.70 - - Fri 17 Apr, 2026 1.45 0% 27.70 - - Thu 16 Apr, 2026 1.45 0% 27.70 - -
MOTHERSON options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 11.86 - - Mon 27 Apr, 2026 0.10 0% 11.86 - - Fri 24 Apr, 2026 0.10 0% 11.86 - - Thu 23 Apr, 2026 0.10 0% 11.86 - - Wed 22 Apr, 2026 0.10 0% 11.86 - - Tue 21 Apr, 2026 0.10 433.33% - - Mon 20 Apr, 2026 1.25 0% - - Fri 17 Apr, 2026 1.25 0% - - Thu 16 Apr, 2026 1.25 0% - -
MOTHERSON options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -64.14% 15.00 -3.85% 0.24 Mon 27 Apr, 2026 0.01 -8.52% 8.65 0% 0.09 Fri 24 Apr, 2026 0.04 0.96% 8.65 0% 0.08 Thu 23 Apr, 2026 0.08 -15.82% 8.65 0% 0.08 Wed 22 Apr, 2026 0.35 5.37% 8.65 -10.34% 0.07 Tue 21 Apr, 2026 0.06 8.92% 14.80 3.57% 0.08 Mon 20 Apr, 2026 0.05 -1.52% 16.15 0% 0.09 Fri 17 Apr, 2026 0.10 10.74% 16.15 7.69% 0.08 Thu 16 Apr, 2026 0.11 12.03% 16.50 0% 0.09
MOTHERSON options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.32 - 13.15 - - Mon 27 Apr, 2026 5.32 - 13.15 - - Fri 24 Apr, 2026 5.32 - 13.15 - - Thu 23 Apr, 2026 5.32 - 13.15 - -
MOTHERSON options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.07 0% 10.29 0% 0.07 Mon 27 Apr, 2026 0.07 0% 10.29 0% 0.07 Fri 24 Apr, 2026 0.07 0% 10.29 0% 0.07 Thu 23 Apr, 2026 0.07 222.22% 10.29 0% 0.07 Wed 22 Apr, 2026 0.21 - 10.29 100% 0.22 Tue 21 Apr, 2026 1.11 - 17.17 - - Mon 20 Apr, 2026 1.11 - 31.26 - - Fri 17 Apr, 2026 1.11 - 31.26 - -
MOTHERSON options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 17.57 0% 1 Mon 27 Apr, 2026 0.05 0% 17.57 0% 1 Fri 24 Apr, 2026 0.05 400% 17.57 -37.5% 1 Thu 23 Apr, 2026 0.15 - 16.75 - 8
MOTHERSON options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -45.76% 18.50 0% 0.09 Mon 27 Apr, 2026 0.01 0% 18.50 0% 0.05 Fri 24 Apr, 2026 0.02 -6.35% 18.50 0% 0.05 Thu 23 Apr, 2026 0.05 -13.7% 14.25 0% 0.05 Wed 22 Apr, 2026 0.16 3550% 12.68 -50% 0.04 Tue 21 Apr, 2026 0.03 0% 19.07 - 3 Mon 20 Apr, 2026 0.03 0% 33.07 - - Fri 17 Apr, 2026 1.16 0% - - Thu 16 Apr, 2026 1.16 0% - -
MOTHERSON options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.02 0% 26.53 - - Mon 27 Apr, 2026 0.02 0% 26.53 - - Fri 24 Apr, 2026 0.02 -50% 26.53 - - Thu 23 Apr, 2026 0.05 25% 26.53 - - Wed 22 Apr, 2026 0.15 77.78% 26.53 - - Tue 21 Apr, 2026 0.03 12.5% - - Mon 20 Apr, 2026 0.03 0% - - Fri 17 Apr, 2026 0.04 0% - - Thu 16 Apr, 2026 0.04 0% - -
MOTHERSON options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.80 0% 34.91 - - Mon 27 Apr, 2026 0.80 0% 34.91 - - Fri 24 Apr, 2026 0.80 0% 34.91 - - Thu 23 Apr, 2026 0.80 0% 34.91 - - Wed 22 Apr, 2026 0.80 0% 34.91 - - Tue 21 Apr, 2026 0.80 0% - - Mon 20 Apr, 2026 0.80 0% - - Fri 17 Apr, 2026 0.80 0% - - Thu 16 Apr, 2026 0.80 0% - -
MOTHERSON options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.08 - 28.49 - - Mon 27 Apr, 2026 0.08 - 28.49 - - Fri 24 Apr, 2026 0.08 - 28.49 - - Thu 23 Apr, 2026 0.08 - 28.49 - -
MOTHERSON options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.02 0% 36.76 - - Mon 27 Apr, 2026 1.02 0% 36.76 - - Fri 24 Apr, 2026 1.02 0% 36.76 - - Thu 23 Apr, 2026 1.02 0% 36.76 - - Wed 22 Apr, 2026 1.02 0% 36.76 - - Tue 21 Apr, 2026 1.02 0% - - Mon 20 Apr, 2026 1.02 0% - - Fri 17 Apr, 2026 1.02 0% - - Thu 16 Apr, 2026 1.02 0% - -
MOTHERSON options price for Strike: 149 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 22.43 - - Mon 27 Apr, 2026 0.05 - 30.46 - - Fri 24 Apr, 2026 0.05 - 30.46 - - Thu 23 Apr, 2026 0.05 - 30.46 - -
MOTHERSON options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 34.77 - - Mon 27 Apr, 2026 0.01 -1.54% 34.77 - - Fri 24 Apr, 2026 0.01 -21.69% 34.77 - - Thu 23 Apr, 2026 0.03 -4.6% 34.77 - - Wed 22 Apr, 2026 0.07 180.65% - - Tue 21 Apr, 2026 0.03 -8.82% - - Mon 20 Apr, 2026 0.02 0% - - Fri 17 Apr, 2026 0.03 0% - - Thu 16 Apr, 2026 0.03 -2.86% - -
MOTHERSON options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.04 0% - - Mon 27 Apr, 2026 0.04 20% - - Fri 24 Apr, 2026 0.04 0% - - Thu 23 Apr, 2026 0.04 -37.5% - - Wed 22 Apr, 2026 0.03 33.33% - - Tue 21 Apr, 2026 0.02 0% - - Mon 20 Apr, 2026 0.02 0% - - Fri 17 Apr, 2026 0.02 0% - - Thu 16 Apr, 2026 0.02 -14.29% - -
MOTHERSON options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 29.81 - - Mon 27 Apr, 2026 0.01 0% 29.81 - - Fri 24 Apr, 2026 0.01 0% 29.81 - - Thu 23 Apr, 2026 0.01 0% 29.81 - - Wed 22 Apr, 2026 0.01 0% 29.81 - - Tue 21 Apr, 2026 0.01 -29.17% 29.81 - - Mon 20 Apr, 2026 0.05 0% 29.81 0% - Fri 17 Apr, 2026 0.05 0% 39.00 0% 0.04 Thu 16 Apr, 2026 0.05 0% 39.00 0% 0.04
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -31.67% 3.75 -21.21% 0.63 Mon 27 Apr, 2026 0.57 -20% 1.26 -13.16% 0.55 Fri 24 Apr, 2026 0.50 10.29% 4.07 -7.32% 0.51 Thu 23 Apr, 2026 1.15 1.49% 3.13 -55.91% 0.6 Wed 22 Apr, 2026 3.87 36.73% 1.38 3000% 1.39 Tue 21 Apr, 2026 1.09 4.26% 9.27 0% 0.06 Mon 20 Apr, 2026 0.93 34.29% 9.27 0% 0.06 Fri 17 Apr, 2026 1.54 34.62% 9.27 0% 0.09 Thu 16 Apr, 2026 1.16 -3.7% 9.27 0% 0.12
MOTHERSON options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.06 -20% 3.14 -18.67% 0.95 Mon 27 Apr, 2026 0.89 -29.2% 0.86 -17.58% 0.94 Fri 24 Apr, 2026 0.68 15.31% 2.98 -6.19% 0.81 Thu 23 Apr, 2026 1.52 -15.52% 2.53 -34.46% 0.99 Wed 22 Apr, 2026 4.73 50.65% 1.10 678.95% 1.28 Tue 21 Apr, 2026 1.41 14.93% 4.17 -26.92% 0.25 Mon 20 Apr, 2026 1.17 6.35% 4.88 0% 0.39 Fri 17 Apr, 2026 1.86 34.04% 4.88 100% 0.41 Thu 16 Apr, 2026 1.45 -4.08% 6.22 0% 0.28
MOTHERSON options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -10.31% 1.95 -32.91% 0.61 Mon 27 Apr, 2026 1.47 -36.18% 0.40 -29.46% 0.81 Fri 24 Apr, 2026 0.94 15.15% 2.23 -25.33% 0.74 Thu 23 Apr, 2026 2.00 24.53% 2.00 -12.79% 1.14 Wed 22 Apr, 2026 5.31 32.5% 0.89 196.55% 1.62 Tue 21 Apr, 2026 1.74 -12.09% 3.71 48.72% 0.73 Mon 20 Apr, 2026 1.46 19.74% 5.11 34.48% 0.43 Fri 17 Apr, 2026 2.21 -3.8% 4.26 26.09% 0.38 Thu 16 Apr, 2026 1.76 9.72% 5.68 53.33% 0.29
MOTHERSON options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -19.74% 1.36 -24.39% 1.02 Mon 27 Apr, 2026 2.28 -19.15% 0.24 -44.59% 1.08 Fri 24 Apr, 2026 1.33 30.56% 1.63 -16.38% 1.57 Thu 23 Apr, 2026 2.56 -13.25% 1.53 -8.29% 2.46 Wed 22 Apr, 2026 6.18 -10.75% 0.68 244.64% 2.33 Tue 21 Apr, 2026 2.23 10.71% 3.11 60% 0.6 Mon 20 Apr, 2026 1.80 12% 4.58 20.69% 0.42 Fri 17 Apr, 2026 2.70 20.97% 3.74 93.33% 0.39 Thu 16 Apr, 2026 2.12 67.57% 4.61 7.14% 0.24
MOTHERSON options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.12 -41.43% 0.01 -30.77% 0.88 Mon 27 Apr, 2026 3.23 -33.01% 0.11 -27.78% 0.74 Fri 24 Apr, 2026 1.81 -39.07% 1.12 -13.77% 0.69 Thu 23 Apr, 2026 3.09 -2.83% 1.14 -30.13% 0.49 Wed 22 Apr, 2026 6.81 -47.08% 0.53 52.23% 0.68 Tue 21 Apr, 2026 2.68 -3.89% 2.59 -21.89% 0.24 Mon 20 Apr, 2026 2.21 1.91% 3.93 -1.95% 0.29 Fri 17 Apr, 2026 3.21 6.24% 3.20 13.26% 0.3 Thu 16 Apr, 2026 2.52 8.64% 4.47 12.42% 0.28
MOTHERSON options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.57 -7.89% 0.01 -7.73% 2.05 Mon 27 Apr, 2026 3.94 -13.64% 0.04 -7.17% 2.04 Fri 24 Apr, 2026 2.51 -6.38% 0.77 0% 1.9 Thu 23 Apr, 2026 3.75 1.44% 0.87 -7.38% 1.78 Wed 22 Apr, 2026 8.02 -39.83% 0.42 17.83% 1.95 Tue 21 Apr, 2026 3.22 -16.3% 2.14 0.44% 1 Mon 20 Apr, 2026 2.59 52.49% 3.32 0.44% 0.83 Fri 17 Apr, 2026 3.72 -8.12% 2.78 2.24% 1.26 Thu 16 Apr, 2026 3.03 89.42% 3.91 0.9% 1.13
MOTHERSON options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.76 -3.13% 0.01 -49.18% 2.5 Mon 27 Apr, 2026 5.39 -16.88% 0.08 -0.33% 4.77 Fri 24 Apr, 2026 3.30 -10.47% 0.54 -1.92% 3.97 Thu 23 Apr, 2026 4.38 1.18% 0.67 5.41% 3.63 Wed 22 Apr, 2026 8.99 -21.3% 0.34 179.25% 3.48 Tue 21 Apr, 2026 3.81 24.14% 1.79 23.26% 0.98 Mon 20 Apr, 2026 3.16 -3.33% 2.83 -3.37% 0.99 Fri 17 Apr, 2026 4.29 -8.16% 2.37 15.58% 0.99 Thu 16 Apr, 2026 3.45 50.77% 3.41 0% 0.79
MOTHERSON options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.00 0% 0.01 0% 0.31 Mon 27 Apr, 2026 5.73 -1.08% 0.01 -26.96% 0.31 Fri 24 Apr, 2026 4.11 1.84% 0.36 -8% 0.42 Thu 23 Apr, 2026 6.15 0% 0.49 -1.57% 0.46 Wed 22 Apr, 2026 9.46 -8.42% 0.29 -3.05% 0.47 Tue 21 Apr, 2026 4.42 -0.34% 1.46 18.02% 0.44 Mon 20 Apr, 2026 3.68 2.76% 2.42 -15.27% 0.37 Fri 17 Apr, 2026 4.99 -3.01% 2.00 50.57% 0.45 Thu 16 Apr, 2026 4.05 -1.32% 3.03 20.83% 0.29
MOTHERSON options price for Strike: 121 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.50 -1.3% 0.01 0% 0.54 Mon 27 Apr, 2026 7.06 -7.78% 0.01 -1.2% 0.53 Fri 24 Apr, 2026 4.80 -1.76% 0.25 -19.42% 0.5 Thu 23 Apr, 2026 6.85 -6.08% 0.37 -8.85% 0.61 Wed 22 Apr, 2026 10.59 -2.16% 0.21 -18.12% 0.62 Tue 21 Apr, 2026 5.17 21.71% 1.25 64.29% 0.75 Mon 20 Apr, 2026 4.21 -0.65% 1.98 -13.4% 0.55 Fri 17 Apr, 2026 5.62 -1.29% 1.68 25.97% 0.63 Thu 16 Apr, 2026 5.13 4.03% 2.69 -7.23% 0.5
MOTHERSON options price for Strike: 120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.30 -3.15% 0.01 -2.86% 0.6 Mon 27 Apr, 2026 7.95 -1.81% 0.01 -11.13% 0.6 Fri 24 Apr, 2026 5.82 -1.65% 0.20 -38.39% 0.66 Thu 23 Apr, 2026 7.06 -0.76% 0.28 -2% 1.05 Wed 22 Apr, 2026 11.61 -7.46% 0.16 -4.07% 1.07 Tue 21 Apr, 2026 5.95 -3.16% 1.02 -4.54% 1.03 Mon 20 Apr, 2026 4.91 -0.89% 1.62 19.64% 1.05 Fri 17 Apr, 2026 6.47 -1.97% 1.43 2.38% 0.87 Thu 16 Apr, 2026 5.27 -0.33% 2.27 1.34% 0.83
MOTHERSON options price for Strike: 119 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.15 -0.72% 0.01 -1.98% 0.72 Mon 27 Apr, 2026 8.90 -2.82% 0.01 -17.21% 0.73 Fri 24 Apr, 2026 12.52 0% 0.14 -0.81% 0.86 Thu 23 Apr, 2026 12.52 0% 0.22 6.96% 0.87 Wed 22 Apr, 2026 12.52 -1.39% 0.17 -14.81% 0.81 Tue 21 Apr, 2026 6.70 -0.69% 0.83 0.75% 0.94 Mon 20 Apr, 2026 5.64 2.84% 1.38 4.69% 0.92 Fri 17 Apr, 2026 7.22 -4.08% 1.20 -6.57% 0.91 Thu 16 Apr, 2026 6.07 -0.68% 1.98 14.17% 0.93
MOTHERSON options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.20 -8.85% 0.01 -5.74% 1.12 Mon 27 Apr, 2026 9.77 -8.87% 0.01 -35.79% 1.08 Fri 24 Apr, 2026 7.73 -2.36% 0.10 11.76% 1.53 Thu 23 Apr, 2026 9.30 -0.78% 0.19 0% 1.34 Wed 22 Apr, 2026 14.00 -0.78% 0.15 -6.08% 1.33 Tue 21 Apr, 2026 7.50 0% 0.66 -8.12% 1.4 Mon 20 Apr, 2026 6.47 -2.27% 1.17 10.67% 1.53 Fri 17 Apr, 2026 8.08 0% 1.02 -9.64% 1.35 Thu 16 Apr, 2026 7.36 0% 1.73 -24.81% 1.49
MOTHERSON options price for Strike: 117 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.46 -6.25% 0.01 -0.97% 2.27 Mon 27 Apr, 2026 10.40 -2.04% 0.01 -5.5% 2.15 Fri 24 Apr, 2026 8.85 -2% 0.07 -7.63% 2.22 Thu 23 Apr, 2026 13.41 0% 0.16 1.72% 2.36 Wed 22 Apr, 2026 13.41 -7.41% 0.12 -25.16% 2.32 Tue 21 Apr, 2026 8.37 -1.82% 0.58 -8.82% 2.87 Mon 20 Apr, 2026 7.09 -5.17% 0.93 8.28% 3.09 Fri 17 Apr, 2026 8.74 -3.33% 0.90 1.95% 2.71 Thu 16 Apr, 2026 7.48 13.21% 1.48 -5.52% 2.57
MOTHERSON options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.54 0% 0.01 -1.43% 1.86 Mon 27 Apr, 2026 10.12 0% 0.01 -1.41% 1.89 Fri 24 Apr, 2026 10.12 -5.13% 0.05 -7.79% 1.92 Thu 23 Apr, 2026 15.80 0% 0.15 -1.28% 1.97 Wed 22 Apr, 2026 15.80 -18.75% 0.11 -16.13% 2 Tue 21 Apr, 2026 9.14 0% 0.51 -5.1% 1.94 Mon 20 Apr, 2026 9.14 -2.04% 0.83 0% 2.04 Fri 17 Apr, 2026 8.06 0% 0.73 0% 2 Thu 16 Apr, 2026 8.06 -2% 1.26 -1.01% 2
MOTHERSON options price for Strike: 115 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.00 -4.65% 0.01 -1.4% 0.86 Mon 27 Apr, 2026 12.40 -1.9% 0.01 -5.31% 0.83 Fri 24 Apr, 2026 10.59 -12.62% 0.03 -39.08% 0.86 Thu 23 Apr, 2026 12.04 -2.59% 0.13 -1.59% 1.23 Wed 22 Apr, 2026 16.49 -3.74% 0.10 2.17% 1.22 Tue 21 Apr, 2026 10.45 -5.87% 0.43 -6.11% 1.15 Mon 20 Apr, 2026 9.01 -11.2% 0.68 46.1% 1.15 Fri 17 Apr, 2026 10.56 -5.65% 0.63 -13.23% 0.7 Thu 16 Apr, 2026 9.19 -12.1% 1.13 -2.82% 0.76
MOTHERSON options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.30 0% 0.03 0% 0.68 Mon 27 Apr, 2026 13.52 0% 0.03 0% 0.68 Fri 24 Apr, 2026 13.52 0% 0.04 -3.57% 0.68 Thu 23 Apr, 2026 13.52 0% 0.12 3.7% 0.7 Wed 22 Apr, 2026 13.52 -6.98% 0.10 -38.64% 0.68 Tue 21 Apr, 2026 9.95 0% 0.36 4.76% 1.02 Mon 20 Apr, 2026 9.95 0% 0.57 -19.23% 0.98 Fri 17 Apr, 2026 9.95 0% 0.55 15.56% 1.21 Thu 16 Apr, 2026 9.95 0% 0.99 -28.57% 1.05
MOTHERSON options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.88 0% 0.03 0% 0.79 Mon 27 Apr, 2026 12.88 0% 0.03 0% 0.79 Fri 24 Apr, 2026 12.88 0% 0.04 -16.22% 0.79 Thu 23 Apr, 2026 12.39 0% 0.09 0% 0.95 Wed 22 Apr, 2026 12.39 0% 0.09 -9.76% 0.95 Tue 21 Apr, 2026 12.39 -2.5% 0.33 10.81% 1.05 Mon 20 Apr, 2026 8.02 0% 0.48 -13.95% 0.93 Fri 17 Apr, 2026 8.02 0% 0.46 -8.51% 1.08 Thu 16 Apr, 2026 8.02 0% 0.84 -11.32% 1.18
MOTHERSON options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.50 0% 0.01 -1.18% 0.67 Mon 27 Apr, 2026 15.50 -0.79% 0.01 -11.46% 0.67 Fri 24 Apr, 2026 13.70 0% 0.05 -12.73% 0.76 Thu 23 Apr, 2026 13.70 0% 0.15 0% 0.87 Wed 22 Apr, 2026 13.30 0% 0.12 0% 0.87 Tue 21 Apr, 2026 13.30 -1.55% 0.29 12.24% 0.87 Mon 20 Apr, 2026 13.73 0% 0.42 -3.92% 0.76 Fri 17 Apr, 2026 13.73 -9.79% 0.41 -11.3% 0.79 Thu 16 Apr, 2026 11.87 -1.38% 0.75 -1.71% 0.8
MOTHERSON options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 16.33 0% 0.01 0% 0.63 Mon 27 Apr, 2026 16.33 0% 0.01 -6.25% 0.63 Fri 24 Apr, 2026 16.33 2.9% 0.04 -4% 0.68 Thu 23 Apr, 2026 14.50 0% 0.10 0% 0.72 Wed 22 Apr, 2026 14.50 0% 0.10 -3.85% 0.72 Tue 21 Apr, 2026 14.50 -1.43% 0.35 0% 0.75 Mon 20 Apr, 2026 9.79 0% 0.35 0% 0.74 Fri 17 Apr, 2026 9.79 0% 0.35 -38.1% 0.74 Thu 16 Apr, 2026 9.79 0% 0.99 0% 1.2
MOTHERSON options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.75 -7.41% 0.01 -12% 1.41 Mon 27 Apr, 2026 18.35 -0.74% 0.01 -44.9% 1.48 Fri 24 Apr, 2026 15.83 -4.23% 0.03 -42.56% 2.67 Thu 23 Apr, 2026 17.30 -2.07% 0.10 5.51% 4.45 Wed 22 Apr, 2026 21.25 -5.23% 0.08 -5.52% 4.13 Tue 21 Apr, 2026 15.48 -0.65% 0.23 2.59% 4.14 Mon 20 Apr, 2026 14.82 -2.53% 0.34 4.75% 4.01 Fri 17 Apr, 2026 15.21 -0.63% 0.31 -43.11% 3.73 Thu 16 Apr, 2026 13.45 -10.17% 0.59 10.2% 6.52
MOTHERSON options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.00 0% 0.09 0% 1.37 Mon 27 Apr, 2026 19.00 0% 0.09 0% 1.37 Fri 24 Apr, 2026 17.00 0% 0.09 0% 1.37 Thu 23 Apr, 2026 22.00 -2% 0.09 0% 1.37 Wed 22 Apr, 2026 16.29 0% 0.09 0% 1.34 Tue 21 Apr, 2026 16.29 -1.96% 0.21 -5.63% 1.34 Mon 20 Apr, 2026 15.86 0% 0.28 0% 1.39 Fri 17 Apr, 2026 15.45 0% 0.28 -33.02% 1.39 Thu 16 Apr, 2026 14.69 -3.77% 0.50 -10.17% 2.08
MOTHERSON options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.50 0% 0.01 0% 1.67 Mon 27 Apr, 2026 17.50 0% 0.01 -6.4% 1.67 Fri 24 Apr, 2026 17.50 0% 0.10 0% 1.79 Thu 23 Apr, 2026 18.41 -2.78% 0.10 2.46% 1.79 Wed 22 Apr, 2026 16.97 0% 0.05 -7.58% 1.69 Tue 21 Apr, 2026 16.97 0% 0.26 0% 1.83 Mon 20 Apr, 2026 15.80 0% 0.26 -8.97% 1.83 Fri 17 Apr, 2026 15.80 0% 0.25 -12.65% 2.01 Thu 16 Apr, 2026 15.80 0% 0.44 -2.92% 2.31
MOTHERSON options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.25 -1.52% 0.03 11.63% 1.48 Mon 27 Apr, 2026 20.75 -1.49% 0.04 0% 1.3 Fri 24 Apr, 2026 16.75 0% 0.04 1.18% 1.28 Thu 23 Apr, 2026 16.75 0% 0.08 -1.16% 1.27 Wed 22 Apr, 2026 16.75 0% 0.08 0% 1.28 Tue 21 Apr, 2026 16.75 0% 0.13 -42.28% 1.28 Mon 20 Apr, 2026 16.75 0% 0.23 -1.97% 2.22 Fri 17 Apr, 2026 16.75 0% 0.22 -17.84% 2.27 Thu 16 Apr, 2026 16.75 0% 0.40 2.21% 2.76
MOTHERSON options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.49 -23.4% 0.01 -13.89% 1.72 Mon 27 Apr, 2026 19.18 0% 0.01 -40.5% 1.53 Fri 24 Apr, 2026 19.18 -7.84% 0.04 -8.33% 2.57 Thu 23 Apr, 2026 16.00 0% 0.10 0.76% 2.59 Wed 22 Apr, 2026 16.00 0% 0.05 -14.38% 2.57 Tue 21 Apr, 2026 16.00 0% 0.15 1.32% 3 Mon 20 Apr, 2026 16.00 0% 0.20 0% 2.96 Fri 17 Apr, 2026 16.00 0% 0.20 -12.72% 2.96 Thu 16 Apr, 2026 16.00 0% 0.33 0% 3.39
MOTHERSON options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.35 -17.65% 0.01 0.24% 10 Mon 27 Apr, 2026 24.00 -3.77% 0.01 -0.95% 8.22 Fri 24 Apr, 2026 20.48 -10.17% 0.03 0.95% 7.98 Thu 23 Apr, 2026 23.00 -6.35% 0.08 -20.79% 7.1 Wed 22 Apr, 2026 26.19 -4.55% 0.04 -6.04% 8.4 Tue 21 Apr, 2026 20.25 0% 0.13 1.44% 8.53 Mon 20 Apr, 2026 19.75 -2.94% 0.17 15.38% 8.41 Fri 17 Apr, 2026 19.86 -5.56% 0.17 0.63% 7.07 Thu 16 Apr, 2026 18.66 0% 0.31 -5.91% 6.64
MOTHERSON options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.00 0% 0.01 0% 0.94 Mon 27 Apr, 2026 24.00 -2.7% 0.03 0% 0.94 Fri 24 Apr, 2026 21.49 -5.13% 0.03 -15% 0.92 Thu 23 Apr, 2026 23.76 -2.5% 0.06 -18.37% 1.03 Wed 22 Apr, 2026 15.08 0% 0.03 -15.52% 1.23 Tue 21 Apr, 2026 15.08 0% 0.07 -1.69% 1.45 Mon 20 Apr, 2026 15.08 0% 0.16 3.51% 1.48 Fri 17 Apr, 2026 15.08 0% 0.15 -49.56% 1.43 Thu 16 Apr, 2026 15.08 0% 0.29 0% 2.83
MOTHERSON options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.57 -42.86% 0.01 0% 3.04 Mon 27 Apr, 2026 24.00 -17.65% 0.01 -22.34% 1.74 Fri 24 Apr, 2026 23.15 -13.56% 0.03 0% 1.84 Thu 23 Apr, 2026 21.80 0% 0.03 0% 1.59 Wed 22 Apr, 2026 21.80 0% 0.03 4.44% 1.59 Tue 21 Apr, 2026 21.80 0% 0.12 -5.26% 1.53 Mon 20 Apr, 2026 19.95 0% 0.23 0% 1.61 Fri 17 Apr, 2026 19.95 0% 0.23 0% 1.61 Thu 16 Apr, 2026 19.95 0% 0.23 0% 1.61
MOTHERSON options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.37 - 0.04 0% - Mon 27 Apr, 2026 13.37 - 0.04 0% - Fri 24 Apr, 2026 13.37 - 0.04 0% - Thu 23 Apr, 2026 13.37 - 0.06 16.67% - Wed 22 Apr, 2026 13.37 - 0.04 20% - Tue 21 Apr, 2026 13.37 - 0.17 0% - Mon 20 Apr, 2026 13.37 - 0.18 0% - Fri 17 Apr, 2026 13.37 - 0.18 -7.41% - Thu 16 Apr, 2026 13.37 - 0.20 0% -
MOTHERSON options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.49 0% 0.02 0% 1.38 Mon 27 Apr, 2026 7.49 0% 0.02 0% 1.38 Fri 24 Apr, 2026 7.49 0% 0.02 -8.33% 1.38 Thu 23 Apr, 2026 7.49 0% 0.39 0% 1.5 Wed 22 Apr, 2026 7.49 0% 0.39 0% 1.5 Tue 21 Apr, 2026 7.49 0% 0.39 0% 1.5 Mon 20 Apr, 2026 7.49 0% 0.39 0% 1.5 Fri 17 Apr, 2026 7.49 0% 0.39 0% 1.5 Thu 16 Apr, 2026 7.49 0% 0.39 0% 1.5
MOTHERSON options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.10 -42.31% 0.01 -5.21% 6.07 Mon 27 Apr, 2026 25.47 0% 0.01 -6.19% 3.69 Fri 24 Apr, 2026 25.47 -1.27% 0.02 -7.81% 3.94 Thu 23 Apr, 2026 31.07 0% 0.04 -2.35% 4.22 Wed 22 Apr, 2026 31.07 0% 0.04 -5.28% 4.32 Tue 21 Apr, 2026 24.17 0% 0.08 -6.25% 4.56 Mon 20 Apr, 2026 24.17 -1.25% 0.11 -1.79% 4.86 Fri 17 Apr, 2026 25.00 -3.61% 0.10 -7.13% 4.89 Thu 16 Apr, 2026 23.69 0% 0.18 3.44% 5.07
MOTHERSON options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.58 0% 0.01 0% 25 Mon 27 Apr, 2026 26.58 0% 0.01 0% 25 Fri 24 Apr, 2026 26.58 0% 0.01 0% 25 Thu 23 Apr, 2026 26.58 0% 0.10 0% 25 Wed 22 Apr, 2026 26.58 0% 0.10 0% 25 Tue 21 Apr, 2026 26.58 0% 0.10 0% 25 Mon 20 Apr, 2026 26.58 0% 0.10 0% 25 Fri 17 Apr, 2026 16.00 0% 0.10 0% 25 Thu 16 Apr, 2026 16.00 0% 0.10 0% 25
MOTHERSON options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.40 - 0.10 0% - Mon 27 Apr, 2026 21.40 - 0.10 0% - Fri 24 Apr, 2026 21.40 - 0.10 0% - Thu 23 Apr, 2026 21.40 - 0.10 -6.25% - Wed 22 Apr, 2026 21.40 - 0.10 0% - Tue 21 Apr, 2026 21.40 - 0.10 -5.88% - Mon 20 Apr, 2026 21.40 - 0.50 0% - Fri 17 Apr, 2026 21.40 - 0.50 0% - Thu 16 Apr, 2026 21.40 - 0.50 -5.56% -
MOTHERSON options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.84 - 0.01 -46.67% - Mon 27 Apr, 2026 35.84 - 0.18 0% - Fri 24 Apr, 2026 35.84 - 0.18 0% - Thu 23 Apr, 2026 35.84 - 0.18 0% - Wed 22 Apr, 2026 35.84 - 0.18 0% - Tue 21 Apr, 2026 35.84 - 0.18 0% - Mon 20 Apr, 2026 35.84 - 0.18 0% - Fri 17 Apr, 2026 35.84 - 0.18 0% - Thu 16 Apr, 2026 35.84 - 0.18 0% -
MOTHERSON options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 31.51 0% 0.20 0% 15 Mon 27 Apr, 2026 31.51 0% 0.20 0% 15 Fri 24 Apr, 2026 31.51 0% 0.20 0% 15 Thu 23 Apr, 2026 31.51 0% 0.20 0% 15 Wed 22 Apr, 2026 31.51 0% 0.20 0% 15 Tue 21 Apr, 2026 27.42 0% 0.20 0% 15 Mon 20 Apr, 2026 27.42 0% 0.20 0% 15 Fri 17 Apr, 2026 27.42 0% 0.20 0% 15 Thu 16 Apr, 2026 27.42 - 0.20 0% 15
MOTHERSON options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.04 - 1.93 - - Mon 27 Apr, 2026 19.04 - 1.93 - - Fri 24 Apr, 2026 19.04 - 1.93 - - Thu 23 Apr, 2026 19.04 - 1.93 - - Wed 22 Apr, 2026 19.04 - 1.93 - - Tue 21 Apr, 2026 19.04 - 1.93 - - Mon 20 Apr, 2026 19.04 - 1.93 - - Fri 17 Apr, 2026 19.04 - 1.93 - - Thu 16 Apr, 2026 19.04 - 1.93 - -
MOTHERSON options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.62 - 0.15 0% - Mon 27 Apr, 2026 20.62 - 0.15 0% - Fri 24 Apr, 2026 20.62 - 0.15 0% - Thu 23 Apr, 2026 20.62 - 0.15 0% - Wed 22 Apr, 2026 20.62 - 0.15 0% - Tue 21 Apr, 2026 20.62 - 0.15 0% - Mon 20 Apr, 2026 20.62 - 0.15 0% - Fri 17 Apr, 2026 20.62 - 0.15 0% - Thu 16 Apr, 2026 20.62 - 0.15 0% -
MOTHERSON options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.00 0% 0.02 0% 59 Mon 27 Apr, 2026 26.00 0% 0.02 -6.35% 59 Fri 24 Apr, 2026 26.00 0% 0.01 -1.56% 63 Thu 23 Apr, 2026 26.00 0% 0.03 -5.88% 64 Wed 22 Apr, 2026 26.00 0% 0.02 -10.53% 68 Tue 21 Apr, 2026 26.00 0% 0.04 -7.32% 76 Mon 20 Apr, 2026 26.00 0% 0.10 0% 82 Fri 17 Apr, 2026 26.00 0% 0.10 0% 82 Thu 16 Apr, 2026 26.00 0% 0.10 -2.38% 82
MOTHERSON options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.96 - 0.01 0% - Mon 27 Apr, 2026 23.96 - 0.01 -15.38% - Fri 24 Apr, 2026 23.96 - 0.01 0% - Thu 23 Apr, 2026 23.96 - 0.01 -27.78% - Wed 22 Apr, 2026 23.96 - 0.01 -2.7% - Tue 21 Apr, 2026 23.96 - 0.04 -19.57% - Mon 20 Apr, 2026 23.96 - 0.03 -28.13% - Fri 17 Apr, 2026 23.96 - 0.05 -1.54% - Thu 16 Apr, 2026 23.96 - 0.02 -2.99% -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
