ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MOTHERSON SPOT Price: 112.90 as on 30 Jan, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 114.76
Target up: 113.83
Target up: 113.26
Target down: 112.68
Target down: 111.75
Target down: 111.18
Target down: 110.6

Date Close Open High Low Volume
30 Fri Jan 2026112.90113.45113.61111.5314.38 M
29 Thu Jan 2026113.88112.80114.55110.6716.05 M
28 Wed Jan 2026111.43110.09111.82108.3012.13 M
27 Tue Jan 2026109.67110.24110.25107.619.77 M
23 Fri Jan 2026108.40111.33111.46108.0110.45 M
22 Thu Jan 2026111.33110.59113.95110.5910.1 M
21 Wed Jan 2026109.67106.32111.36106.3217.45 M
20 Tue Jan 2026107.89112.00112.90107.5316.42 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 114 116 118 These will serve as resistance

Maximum PUT writing has been for strikes: 114 116 118 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.14-9.72--
Thu 29 Jan, 20267.14-9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.36-10.91--
Thu 29 Jan, 20266.36-10.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.64-12.17--
Thu 29 Jan, 20265.64-12.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.00-13.49--
Thu 29 Jan, 20265.00-13.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.41-14.87--
Thu 29 Jan, 20264.41-14.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.88-16.32--
Thu 29 Jan, 20263.88-16.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.99-19.36--
Thu 29 Jan, 20262.99-19.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.28-22.59--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.99-8.60--
Thu 29 Jan, 20267.99-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.91-7.56--
Thu 29 Jan, 20268.91-7.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.91-6.59--
Thu 29 Jan, 20269.91-6.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.99-5.69--
Thu 29 Jan, 202610.99-5.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202612.14-4.88--
Thu 29 Jan, 202612.14-4.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.37-4.14--
Thu 29 Jan, 202613.37-4.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.68-3.48--
Thu 29 Jan, 202614.68-3.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202617.52-2.38--
Thu 29 Jan, 202617.52-2.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202620.62-1.54--
Thu 29 Jan, 202620.62-1.54--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top