MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MOTHERSON SPOT Price: 122.16 as on 10 Apr, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 126.12 Target up: 125.13 Target up: 124.14 Target down: 120.57 Target down: 119.58 Target down: 118.59 Target down: 115.02
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 122.16 118.00 122.55 117.00 25.38 M 09 Thu Apr 2026 116.90 118.00 118.39 115.50 27.46 M 08 Wed Apr 2026 118.11 114.85 122.34 114.00 42.28 M 07 Tue Apr 2026 108.44 107.70 108.67 105.40 12.42 M 06 Mon Apr 2026 108.26 106.97 108.72 105.43 32.03 M 02 Thu Apr 2026 106.81 105.42 107.23 102.82 26.72 M 01 Wed Apr 2026 107.62 107.99 110.52 107.25 28.22 M 30 Mon Mar 2026 105.08 106.90 108.48 104.72 31.38 M
Maximum CALL writing has been for strikes: 120 130 115 These will serve as resistance
Maximum PUT writing has been for strikes: 110 120 105 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 121 110 122 119
Put to Call Ratio (PCR) has decreased for strikes: 132 126 128 140
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.83 34.15% 4.40 150% 0.55 Thu 09 Apr, 2026 2.10 2.5% 7.40 33.33% 0.29 Wed 08 Apr, 2026 2.64 48.15% 6.76 - 0.23 Tue 07 Apr, 2026 0.83 28.57% 4.08 - - Mon 06 Apr, 2026 0.87 10.53% 4.08 - - Thu 02 Apr, 2026 0.75 -29.63% 4.08 - - Wed 01 Apr, 2026 0.81 -10% 4.08 - - Mon 30 Mar, 2026 0.88 100% 4.08 - - Fri 27 Mar, 2026 1.36 66.67% 4.08 - -
MOTHERSON options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.38 134.62% 4.91 200% 0.44 Thu 09 Apr, 2026 1.74 -3.7% 7.42 0% 0.35 Wed 08 Apr, 2026 2.32 -20.59% 7.42 - 0.33 Tue 07 Apr, 2026 0.72 78.95% 16.32 - - Mon 06 Apr, 2026 0.75 46.15% 16.32 - - Thu 02 Apr, 2026 0.66 -7.14% 16.32 - - Wed 01 Apr, 2026 0.68 0% 16.32 - - Mon 30 Mar, 2026 0.68 -39.13% 16.32 - - Fri 27 Mar, 2026 1.22 228.57% 16.32 - -
MOTHERSON options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.90 3.14% 5.44 6.56% 0.44 Thu 09 Apr, 2026 1.56 4.74% 9.18 4.27% 0.43 Wed 08 Apr, 2026 1.96 29.25% 8.10 0% 0.43 Tue 07 Apr, 2026 0.64 -2.3% 17.77 0% 0.55 Mon 06 Apr, 2026 0.66 0% 17.77 0% 0.54 Thu 02 Apr, 2026 0.58 -8.82% 17.77 0% 0.54 Wed 01 Apr, 2026 0.62 19% 16.75 0% 0.49 Mon 30 Mar, 2026 0.61 -18.03% 19.60 6.36% 0.59 Fri 27 Mar, 2026 1.07 60.53% 15.67 6.8% 0.45
MOTHERSON options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.48 25% 6.06 -27.78% 0.24 Thu 09 Apr, 2026 1.30 0% 8.93 0% 0.41 Wed 08 Apr, 2026 1.72 158.82% 8.93 -58.14% 0.41 Tue 07 Apr, 2026 0.54 0% 17.96 0% 2.53 Mon 06 Apr, 2026 0.54 0% 17.96 0% 2.53 Thu 02 Apr, 2026 0.54 0% 17.96 0% 2.53 Wed 01 Apr, 2026 0.54 0% 17.96 0% 2.53 Mon 30 Mar, 2026 0.54 -39.29% 17.96 0% 2.53 Fri 27 Mar, 2026 0.95 460% 17.96 0% 1.54
MOTHERSON options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.19 41.86% 9.94 0% 0.16 Thu 09 Apr, 2026 1.18 16.22% 9.94 0% 0.23 Wed 08 Apr, 2026 1.50 428.57% 9.94 -16.67% 0.27 Tue 07 Apr, 2026 0.60 0% 17.30 0% 1.71 Mon 06 Apr, 2026 0.60 0% 17.30 0% 1.71 Thu 02 Apr, 2026 0.60 0% 17.30 0% 1.71 Wed 01 Apr, 2026 0.60 0% 17.30 0% 1.71 Mon 30 Mar, 2026 0.60 -22.22% 17.30 0% 1.71 Fri 27 Mar, 2026 0.84 200% 17.30 9.09% 1.33
MOTHERSON options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.82 30.77% 8.36 0% 0.15 Thu 09 Apr, 2026 0.98 100% 11.40 0% 0.19 Wed 08 Apr, 2026 1.30 1200% 11.40 0% 0.38 Tue 07 Apr, 2026 4.45 0% 11.40 0% 5 Mon 06 Apr, 2026 4.45 0% 11.40 0% 5 Thu 02 Apr, 2026 4.45 0% 11.40 0% 5 Wed 01 Apr, 2026 4.45 0% 11.40 0% 5 Mon 30 Mar, 2026 4.45 0% 11.40 0% 5 Fri 27 Mar, 2026 4.45 0% 11.40 0% 5
MOTHERSON options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.58 - 9.27 200% 0.3 Thu 09 Apr, 2026 10.48 - 12.11 0% - Wed 08 Apr, 2026 10.48 - 12.11 0% - Wed 01 Apr, 2026 10.48 - 19.45 0% - Mon 30 Mar, 2026 10.48 - 19.45 0% - Fri 27 Mar, 2026 10.48 - 19.45 0% - Wed 25 Mar, 2026 10.48 - 19.45 0% - Tue 24 Mar, 2026 10.48 - 19.45 0% - Mon 23 Mar, 2026 10.48 - 19.45 - -
MOTHERSON options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.29 3.61% 8.92 4.04% 0.16 Thu 09 Apr, 2026 0.70 -6.88% 13.32 3.13% 0.16 Wed 08 Apr, 2026 0.95 209.95% 12.06 -2.04% 0.15 Tue 07 Apr, 2026 0.32 -7.86% 21.42 -1.01% 0.46 Mon 06 Apr, 2026 0.34 -5.76% 21.26 -3.88% 0.43 Thu 02 Apr, 2026 0.31 -5.45% 22.68 5.1% 0.42 Wed 01 Apr, 2026 0.35 6.2% 20.39 0% 0.38 Mon 30 Mar, 2026 0.39 -5.47% 24.00 4.26% 0.4 Fri 27 Mar, 2026 0.59 -24.48% 19.50 18.99% 0.37
MOTHERSON options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.09 - 7.38 - - Thu 09 Apr, 2026 9.44 - 7.38 - - Wed 08 Apr, 2026 9.44 - 7.38 - - Wed 01 Apr, 2026 9.44 - 7.38 - - Mon 30 Mar, 2026 9.44 - 7.38 - - Fri 27 Mar, 2026 9.44 - 7.38 - - Wed 25 Mar, 2026 9.44 - 7.38 - - Tue 24 Mar, 2026 9.44 - 7.38 - - Mon 23 Mar, 2026 9.44 - 7.38 - -
MOTHERSON options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.92 411.11% 10.47 33.33% 0.09 Thu 09 Apr, 2026 0.51 - 14.74 0% 0.33 Wed 01 Apr, 2026 2.28 - 14.74 50% - Mon 30 Mar, 2026 2.28 - 18.00 0% - Fri 27 Mar, 2026 2.28 - 18.00 0% - Wed 25 Mar, 2026 2.28 - 18.00 0% - Tue 24 Mar, 2026 2.28 - 18.00 0% - Mon 23 Mar, 2026 2.28 - 18.00 0% - Fri 20 Mar, 2026 2.28 - 18.00 0% -
MOTHERSON options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.47 - 8.39 - - Mon 30 Mar, 2026 8.47 - 8.39 - - Fri 27 Mar, 2026 8.47 - 8.39 - - Wed 25 Mar, 2026 8.47 - 8.39 - - Tue 24 Mar, 2026 8.47 - 8.39 - - Mon 23 Mar, 2026 8.47 - 8.39 - - Fri 20 Mar, 2026 8.47 - 8.39 - - Thu 19 Mar, 2026 8.47 - 8.39 - - Wed 18 Mar, 2026 8.47 - 8.39 - -
MOTHERSON options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.63 53.85% 13.81 25% 0.25 Thu 09 Apr, 2026 0.37 - 16.80 0% 0.31 Wed 01 Apr, 2026 1.98 - 16.80 0% - Mon 30 Mar, 2026 1.98 - 16.80 0% - Fri 27 Mar, 2026 1.98 - 16.80 0% - Wed 25 Mar, 2026 1.98 - 16.80 0% - Tue 24 Mar, 2026 1.98 - 16.80 0% - Mon 23 Mar, 2026 1.98 - 16.80 0% - Fri 20 Mar, 2026 1.98 - 16.80 0% -
MOTHERSON options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.52 92.59% 18.24 0% 0.03 Thu 09 Apr, 2026 0.31 3.85% 18.24 -20% 0.05 Wed 08 Apr, 2026 0.43 -17.89% 28.75 0% 0.06 Tue 07 Apr, 2026 0.16 -4.04% 28.75 0% 0.05 Mon 06 Apr, 2026 0.19 1.02% 28.75 0% 0.05 Thu 02 Apr, 2026 0.18 19.51% 28.75 0% 0.05 Wed 01 Apr, 2026 0.20 28.13% 28.75 0% 0.06 Mon 30 Mar, 2026 0.26 -1.54% 28.75 0% 0.08 Fri 27 Mar, 2026 0.51 0% 25.08 66.67% 0.08
MOTHERSON options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.45 400% 25.96 - - Thu 09 Apr, 2026 0.41 0% 25.96 - - Wed 08 Apr, 2026 0.41 0% 25.96 - - Tue 07 Apr, 2026 2.39 0% 25.96 - - Mon 06 Apr, 2026 2.39 0% 25.96 - - Thu 02 Apr, 2026 2.39 0% 25.96 - - Wed 01 Apr, 2026 2.39 0% 25.96 - - Mon 30 Mar, 2026 2.39 0% 25.96 - - Fri 27 Mar, 2026 2.39 0% 25.96 - -
MOTHERSON options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.35 0% 10.63 - - Thu 09 Apr, 2026 1.35 0% 10.63 - - Wed 08 Apr, 2026 1.35 0% 10.63 - - Tue 07 Apr, 2026 1.35 0% 10.63 - - Mon 06 Apr, 2026 1.35 0% 10.63 - - Thu 02 Apr, 2026 1.35 0% 10.63 - - Wed 01 Apr, 2026 1.35 0% 10.63 - - Mon 30 Mar, 2026 1.35 0% 10.63 - - Fri 27 Mar, 2026 1.35 0% 10.63 - -
MOTHERSON options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.45 0% 27.70 - - Thu 09 Apr, 2026 1.45 0% 27.70 - - Wed 08 Apr, 2026 1.45 0% 27.70 - - Tue 07 Apr, 2026 1.45 0% 27.70 - - Mon 06 Apr, 2026 1.45 0% 27.70 - - Thu 02 Apr, 2026 1.45 0% 27.70 - - Wed 01 Apr, 2026 1.45 0% 27.70 - - Mon 30 Mar, 2026 1.45 0% 27.70 - - Fri 27 Mar, 2026 1.45 0% 27.70 - -
MOTHERSON options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.25 0% 11.86 - - Thu 09 Apr, 2026 1.25 0% 11.86 - - Wed 08 Apr, 2026 1.25 0% 11.86 - - Tue 07 Apr, 2026 1.25 0% 11.86 - - Mon 06 Apr, 2026 1.25 0% 11.86 - - Thu 02 Apr, 2026 1.25 0% 11.86 - - Wed 01 Apr, 2026 1.25 0% 11.86 - - Mon 30 Mar, 2026 1.25 0% 11.86 - - Fri 27 Mar, 2026 1.25 0% 11.86 - -
MOTHERSON options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.21 31.47% 30.00 0% 0.14 Thu 09 Apr, 2026 0.15 -3.38% 30.00 0% 0.19 Wed 08 Apr, 2026 0.21 -14.94% 30.00 0% 0.18 Tue 07 Apr, 2026 0.12 9.43% 30.00 0% 0.16 Mon 06 Apr, 2026 0.13 0.63% 30.00 0% 0.17 Thu 02 Apr, 2026 0.13 -3.66% 30.00 0% 0.17 Wed 01 Apr, 2026 0.15 -1.8% 30.00 17.39% 0.16 Mon 30 Mar, 2026 0.18 2.45% 32.70 4.55% 0.14 Fri 27 Mar, 2026 0.25 26.36% 29.50 0% 0.13
MOTHERSON options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.32 - 13.15 - - Mon 30 Mar, 2026 5.32 - 13.15 - - Fri 27 Mar, 2026 5.32 - 13.15 - - Wed 25 Mar, 2026 5.32 - 13.15 - - Tue 24 Mar, 2026 5.32 - 13.15 - - Mon 23 Mar, 2026 5.32 - 13.15 - - Fri 20 Mar, 2026 5.32 - 13.15 - - Thu 19 Mar, 2026 5.32 - 13.15 - - Wed 18 Mar, 2026 5.32 - 13.15 - -
MOTHERSON options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.11 - 31.26 - - Mon 30 Mar, 2026 1.11 - 31.26 - - Fri 27 Mar, 2026 1.11 - 31.26 - - Wed 25 Mar, 2026 1.11 - 31.26 - - Tue 24 Mar, 2026 1.11 - 31.26 - - Mon 23 Mar, 2026 1.11 - 31.26 - - Fri 20 Mar, 2026 1.11 - 31.26 - - Thu 19 Mar, 2026 1.11 - 31.26 - - Wed 18 Mar, 2026 1.11 - 31.26 - -
MOTHERSON options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.70 - 14.51 - - Mon 30 Mar, 2026 4.70 - 14.51 - - Fri 27 Mar, 2026 4.70 - 14.51 - - Wed 25 Mar, 2026 4.70 - 14.51 - - Tue 24 Mar, 2026 4.70 - 14.51 - - Mon 23 Mar, 2026 4.70 - 14.51 - - Fri 20 Mar, 2026 4.70 - 14.51 - - Thu 19 Mar, 2026 4.70 - 14.51 - - Wed 18 Mar, 2026 4.70 - 14.51 - -
MOTHERSON options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.16 0% 33.07 - - Thu 09 Apr, 2026 1.16 0% 33.07 - - Wed 08 Apr, 2026 1.16 0% 33.07 - - Tue 07 Apr, 2026 1.16 0% 33.07 - - Mon 06 Apr, 2026 1.16 0% 33.07 - - Thu 02 Apr, 2026 1.16 0% 33.07 - - Wed 01 Apr, 2026 1.16 0% 33.07 - - Mon 30 Mar, 2026 1.16 0% 33.07 - - Fri 27 Mar, 2026 1.16 0% 33.07 - -
MOTHERSON options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.15 0% 15.92 - - Thu 09 Apr, 2026 0.11 0% 15.92 - - Wed 08 Apr, 2026 0.11 0% 15.92 - - Tue 07 Apr, 2026 0.11 0% 15.92 - - Mon 06 Apr, 2026 0.11 0% 15.92 - - Thu 02 Apr, 2026 0.11 0% 15.92 - - Wed 01 Apr, 2026 0.11 0% 15.92 - - Mon 30 Mar, 2026 0.02 0% 15.92 - - Fri 27 Mar, 2026 0.02 0% 15.92 - -
MOTHERSON options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.80 0% 34.91 - - Thu 09 Apr, 2026 0.80 0% 34.91 - - Wed 08 Apr, 2026 0.80 0% 34.91 - - Tue 07 Apr, 2026 0.80 0% 34.91 - - Mon 06 Apr, 2026 0.80 0% 34.91 - - Thu 02 Apr, 2026 0.80 0% 34.91 - - Wed 01 Apr, 2026 0.80 0% 34.91 - - Mon 30 Mar, 2026 0.80 0% 34.91 - - Fri 27 Mar, 2026 0.80 0% 34.91 - -
MOTHERSON options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.64 - 17.40 - - Mon 30 Mar, 2026 3.64 - 17.40 - - Fri 27 Mar, 2026 3.64 - 17.40 - - Wed 25 Mar, 2026 3.64 - 17.40 - - Tue 24 Mar, 2026 3.64 - 17.40 - - Mon 23 Mar, 2026 3.64 - 17.40 - - Fri 20 Mar, 2026 3.64 - 17.40 - - Thu 19 Mar, 2026 3.64 - 17.40 - - Wed 18 Mar, 2026 3.64 - 17.40 - -
MOTHERSON options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.02 0% 36.76 - - Thu 09 Apr, 2026 1.02 0% 36.76 - - Wed 08 Apr, 2026 1.02 0% 36.76 - - Tue 07 Apr, 2026 1.02 0% 36.76 - - Mon 06 Apr, 2026 1.02 0% 36.76 - - Thu 02 Apr, 2026 1.02 0% 36.76 - - Wed 01 Apr, 2026 1.02 0% 36.76 - - Mon 30 Mar, 2026 1.02 0% 36.76 - - Fri 27 Mar, 2026 1.02 0% 36.76 - -
MOTHERSON options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.03 -5.88% 34.77 - - Thu 09 Apr, 2026 0.03 0% 34.77 - - Wed 08 Apr, 2026 0.11 41.67% 34.77 - - Tue 07 Apr, 2026 0.07 0% 34.77 - - Mon 06 Apr, 2026 0.07 33.33% 34.77 - - Thu 02 Apr, 2026 0.10 0% 34.77 - - Wed 01 Apr, 2026 0.09 -5.26% 34.77 - - Mon 30 Mar, 2026 0.12 -5% 34.77 - - Fri 27 Mar, 2026 0.11 -4.76% 34.77 - -
MOTHERSON options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.05 0% 40.51 - - Thu 09 Apr, 2026 0.05 0% 40.51 - - Wed 08 Apr, 2026 0.05 0% 40.51 - - Tue 07 Apr, 2026 0.05 -16.67% 40.51 - - Mon 06 Apr, 2026 0.20 0% 40.51 - - Thu 02 Apr, 2026 0.20 0% 40.51 - - Wed 01 Apr, 2026 0.20 0% 40.51 - - Mon 30 Mar, 2026 0.20 0% 40.51 - - Fri 27 Mar, 2026 0.20 0% 40.51 - -
MOTHERSON options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.06 0% 39.00 0% 0.04 Thu 09 Apr, 2026 0.06 0% 39.00 0% 0.04 Wed 08 Apr, 2026 0.06 20% 39.00 0% 0.04 Tue 07 Apr, 2026 0.05 0% 39.00 0% 0.05 Mon 06 Apr, 2026 0.05 400% 39.00 0% 0.05 Thu 02 Apr, 2026 1.00 0% 39.00 0% 0.25 Wed 01 Apr, 2026 1.00 0% 39.00 0% 0.25 Mon 30 Mar, 2026 1.00 0% 39.00 0% 0.25 Fri 27 Mar, 2026 1.00 0% 39.00 0% 0.25
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.34 29.59% 3.89 61.76% 0.16 Thu 09 Apr, 2026 2.43 -3.96% 6.12 0% 0.13 Wed 08 Apr, 2026 2.99 456% 6.12 1600% 0.12 Tue 07 Apr, 2026 1.00 2.04% 12.97 0% 0.04 Mon 06 Apr, 2026 0.94 0% 12.97 0% 0.04 Thu 02 Apr, 2026 0.85 172.22% 12.97 0% 0.04 Wed 01 Apr, 2026 0.92 20% 12.97 0% 0.11 Mon 30 Mar, 2026 0.82 114.29% 12.97 0% 0.13 Fri 27 Mar, 2026 2.45 0% 12.97 100% 0.29
MOTHERSON options price for Strike: 121 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.88 30.61% 3.50 833.33% 0.88 Thu 09 Apr, 2026 2.81 -7.55% 5.54 0% 0.12 Wed 08 Apr, 2026 3.37 65.63% 5.54 - 0.11 Tue 07 Apr, 2026 1.10 18.52% 3.45 - - Mon 06 Apr, 2026 1.12 3.85% 3.45 - - Thu 02 Apr, 2026 0.96 -3.7% 3.45 - - Wed 01 Apr, 2026 1.08 42.11% 3.45 - - Mon 30 Mar, 2026 1.21 216.67% 3.45 - - Fri 27 Mar, 2026 1.74 50% 3.45 - -
MOTHERSON options price for Strike: 120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.46 8.94% 3.07 80.46% 0.66 Thu 09 Apr, 2026 3.17 -3.5% 5.73 -5.83% 0.4 Wed 08 Apr, 2026 3.84 3.76% 5.00 131.21% 0.41 Tue 07 Apr, 2026 1.29 1.31% 12.36 0.71% 0.18 Mon 06 Apr, 2026 1.32 12.41% 12.14 0.72% 0.18 Thu 02 Apr, 2026 1.11 26.07% 13.50 0.72% 0.21 Wed 01 Apr, 2026 1.23 20.95% 12.52 5.34% 0.26 Mon 30 Mar, 2026 1.09 3.02% 15.24 9.17% 0.3 Fri 27 Mar, 2026 1.97 76.64% 11.92 8.11% 0.28
MOTHERSON options price for Strike: 119 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.15 -25% 2.75 39.13% 1.12 Thu 09 Apr, 2026 3.61 15.15% 5.14 -9.8% 0.61 Wed 08 Apr, 2026 4.34 200% 4.47 325% 0.77 Tue 07 Apr, 2026 1.48 15.79% 13.00 0% 0.55 Mon 06 Apr, 2026 1.27 0% 13.00 0% 0.63 Thu 02 Apr, 2026 1.27 111.11% 13.00 0% 0.63 Wed 01 Apr, 2026 1.44 28.57% 13.00 0% 1.33 Mon 30 Mar, 2026 3.88 0% 13.00 0% 1.71 Fri 27 Mar, 2026 3.88 0% 13.00 0% 1.71
MOTHERSON options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.79 -0.96% 2.41 44.07% 0.83 Thu 09 Apr, 2026 4.04 9.47% 4.62 -28.05% 0.57 Wed 08 Apr, 2026 4.82 23.38% 4.01 530.77% 0.86 Tue 07 Apr, 2026 1.71 14.93% 12.80 0% 0.17 Mon 06 Apr, 2026 1.76 -8.22% 12.80 0% 0.19 Thu 02 Apr, 2026 1.46 97.3% 12.80 0% 0.18 Wed 01 Apr, 2026 1.53 54.17% 12.80 0% 0.35 Mon 30 Mar, 2026 1.45 20% 12.80 62.5% 0.54 Fri 27 Mar, 2026 2.55 42.86% 9.74 33.33% 0.4
MOTHERSON options price for Strike: 117 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.55 -17.39% 2.14 6.62% 1.91 Thu 09 Apr, 2026 4.55 -1.08% 4.15 3.82% 1.48 Wed 08 Apr, 2026 5.40 60.34% 3.59 4266.67% 1.41 Tue 07 Apr, 2026 1.92 28.89% 10.03 0% 0.05 Mon 06 Apr, 2026 1.99 -10% 10.03 0% 0.07 Thu 02 Apr, 2026 1.67 -5.66% 10.03 0% 0.06 Wed 01 Apr, 2026 1.81 43.24% 10.03 50% 0.06 Mon 30 Mar, 2026 1.57 146.67% 4.77 0% 0.05 Fri 27 Mar, 2026 2.82 50% 4.77 0% 0.13
MOTHERSON options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.28 -25.42% 1.89 26.58% 2.27 Thu 09 Apr, 2026 5.07 0% 3.68 9.72% 1.34 Wed 08 Apr, 2026 5.97 43.9% 3.14 7100% 1.22 Tue 07 Apr, 2026 2.20 24.24% 8.00 0% 0.02 Mon 06 Apr, 2026 2.15 3.13% 8.00 0% 0.03 Thu 02 Apr, 2026 1.90 -3.03% 8.00 0% 0.03 Wed 01 Apr, 2026 2.05 6.45% 8.00 0% 0.03 Mon 30 Mar, 2026 1.79 63.16% 8.00 0% 0.03 Fri 27 Mar, 2026 3.12 18.75% 8.00 0% 0.05
MOTHERSON options price for Strike: 115 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.98 -14.2% 1.65 22.45% 0.51 Thu 09 Apr, 2026 5.67 2.25% 3.30 -0.81% 0.36 Wed 08 Apr, 2026 6.62 -9.12% 2.82 62.5% 0.37 Tue 07 Apr, 2026 2.50 87.02% 8.45 0% 0.21 Mon 06 Apr, 2026 2.65 35.99% 8.45 5.56% 0.39 Thu 02 Apr, 2026 2.18 3.21% 9.44 -1.37% 0.5 Wed 01 Apr, 2026 2.36 12.45% 8.86 9.77% 0.52 Mon 30 Mar, 2026 1.98 33.87% 11.15 216.67% 0.53 Fri 27 Mar, 2026 3.48 14.11% 8.42 -8.7% 0.23
MOTHERSON options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.56 -1.89% 1.47 0% 1 Thu 09 Apr, 2026 6.28 10.42% 2.97 1.96% 0.98 Wed 08 Apr, 2026 7.29 23.08% 2.46 183.33% 1.06 Tue 07 Apr, 2026 2.89 0% 8.20 5.88% 0.46 Mon 06 Apr, 2026 2.89 8.33% 7.76 30.77% 0.44 Thu 02 Apr, 2026 2.49 2.86% 7.83 0% 0.36 Wed 01 Apr, 2026 2.65 66.67% 7.83 -7.14% 0.37 Mon 30 Mar, 2026 2.35 5% 10.05 -12.5% 0.67 Fri 27 Mar, 2026 3.93 25% 7.16 -5.88% 0.8
MOTHERSON options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.60 -10.64% 1.29 15.09% 1.45 Thu 09 Apr, 2026 7.00 -11.32% 2.62 -22.06% 1.13 Wed 08 Apr, 2026 7.73 -22.06% 2.17 151.85% 1.28 Tue 07 Apr, 2026 3.21 21.43% 7.14 0% 0.4 Mon 06 Apr, 2026 3.31 0% 7.14 22.73% 0.48 Thu 02 Apr, 2026 2.97 0% 8.02 -8.33% 0.39 Wed 01 Apr, 2026 2.97 47.37% 7.80 14.29% 0.43 Mon 30 Mar, 2026 2.54 58.33% 7.87 -8.7% 0.55 Fri 27 Mar, 2026 4.32 41.18% 6.72 4.55% 0.96
MOTHERSON options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.47 -8.79% 1.12 5.66% 0.67 Thu 09 Apr, 2026 7.61 -4.71% 2.27 -5.36% 0.58 Wed 08 Apr, 2026 8.73 -41.41% 1.92 143.48% 0.59 Tue 07 Apr, 2026 3.63 105.03% 6.54 76.92% 0.14 Mon 06 Apr, 2026 3.71 -0.63% 7.76 0% 0.16 Thu 02 Apr, 2026 3.19 15.94% 7.76 13.04% 0.16 Wed 01 Apr, 2026 3.39 7.81% 8.73 0% 0.17 Mon 30 Mar, 2026 2.85 24.27% 8.73 0% 0.18 Fri 27 Mar, 2026 4.64 442.11% 6.76 27.78% 0.22
MOTHERSON options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.54 -15.48% 0.99 -10.64% 1.18 Thu 09 Apr, 2026 9.46 0% 1.95 0% 1.12 Wed 08 Apr, 2026 9.46 -21.5% 1.63 17.5% 1.12 Tue 07 Apr, 2026 4.06 1.9% 6.91 0% 0.75 Mon 06 Apr, 2026 4.08 26.51% 6.91 0% 0.76 Thu 02 Apr, 2026 3.53 -8.79% 6.91 0% 0.96 Wed 01 Apr, 2026 3.73 35.82% 6.50 50.94% 0.88 Mon 30 Mar, 2026 3.18 36.73% 8.17 -3.64% 0.79 Fri 27 Mar, 2026 5.20 157.89% 6.24 -3.51% 1.12
MOTHERSON options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 13.35 -11.48% 0.89 159.64% 3.19 Thu 09 Apr, 2026 9.11 -10.82% 1.71 -19.81% 1.09 Wed 08 Apr, 2026 10.23 -35.96% 1.46 11.29% 1.21 Tue 07 Apr, 2026 4.47 8.1% 5.46 23.18% 0.7 Mon 06 Apr, 2026 4.58 -4.45% 5.49 1% 0.61 Thu 02 Apr, 2026 3.99 54.33% 6.33 2.05% 0.58 Wed 01 Apr, 2026 4.18 30.86% 5.95 55.85% 0.87 Mon 30 Mar, 2026 3.54 137.04% 7.74 -18.26% 0.73 Fri 27 Mar, 2026 5.80 50% 5.66 44.65% 2.13
MOTHERSON options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 13.10 -1.39% 0.76 34.12% 1.61 Thu 09 Apr, 2026 9.85 0% 1.29 0% 1.18 Wed 08 Apr, 2026 10.93 -13.25% 1.29 0% 1.18 Tue 07 Apr, 2026 4.99 13.7% 4.94 1.19% 1.02 Mon 06 Apr, 2026 5.05 7.35% 4.97 29.23% 1.15 Thu 02 Apr, 2026 4.41 51.11% 5.76 -1.52% 0.96 Wed 01 Apr, 2026 4.71 50% 5.35 186.96% 1.47 Mon 30 Mar, 2026 3.94 233.33% 6.78 -20.69% 0.77 Fri 27 Mar, 2026 9.31 0% 5.26 38.1% 3.22
MOTHERSON options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.07 -2.53% 0.67 0% 1.81 Thu 09 Apr, 2026 10.30 -5.95% 1.30 -7.95% 1.76 Wed 08 Apr, 2026 12.17 -13.4% 1.08 -17.93% 1.8 Tue 07 Apr, 2026 5.51 -2.02% 4.48 -3.66% 1.9 Mon 06 Apr, 2026 5.61 -5.71% 4.55 23.23% 1.93 Thu 02 Apr, 2026 4.95 17.98% 5.31 2.65% 1.48 Wed 01 Apr, 2026 5.21 74.51% 4.84 174.55% 1.7 Mon 30 Mar, 2026 4.37 59.38% 6.49 14.58% 1.08 Fri 27 Mar, 2026 6.86 -11.11% 4.85 -4% 1.5
MOTHERSON options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.90 -1.19% 0.58 8.28% 2.2 Thu 09 Apr, 2026 11.71 -5.62% 1.13 -6.63% 2.01 Wed 08 Apr, 2026 12.73 -4.3% 0.97 -2.69% 2.03 Tue 07 Apr, 2026 6.04 -5.1% 4.06 25.68% 2 Mon 06 Apr, 2026 6.23 -7.55% 4.17 13.85% 1.51 Thu 02 Apr, 2026 5.47 112% 4.89 80.56% 1.23 Wed 01 Apr, 2026 5.75 163.16% 4.38 63.64% 1.44 Mon 30 Mar, 2026 4.83 137.5% 5.95 41.94% 2.32 Fri 27 Mar, 2026 6.08 0% 4.43 6.9% 3.88
MOTHERSON options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 16.00 -3.77% 0.50 6.06% 3.43 Thu 09 Apr, 2026 12.80 0% 0.99 -0.6% 3.11 Wed 08 Apr, 2026 14.14 -11.67% 0.81 3.11% 3.13 Tue 07 Apr, 2026 6.71 15.38% 3.68 2.55% 2.68 Mon 06 Apr, 2026 6.71 1.96% 3.63 50.96% 3.02 Thu 02 Apr, 2026 6.01 70% 4.53 10.64% 2.04 Wed 01 Apr, 2026 6.40 36.36% 3.86 27.03% 3.13 Mon 30 Mar, 2026 5.30 83.33% 5.58 155.17% 3.36 Fri 27 Mar, 2026 8.32 0% 3.77 52.63% 2.42
MOTHERSON options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.85 -9.52% 0.44 12.84% 5.74 Thu 09 Apr, 2026 12.87 -4.55% 0.87 -3.4% 4.6 Wed 08 Apr, 2026 14.61 -12.7% 0.72 -4.03% 4.55 Tue 07 Apr, 2026 7.33 4.13% 3.29 2.16% 4.13 Mon 06 Apr, 2026 7.41 -2.42% 3.45 2% 4.21 Thu 02 Apr, 2026 6.63 39.33% 4.03 11.11% 4.03 Wed 01 Apr, 2026 7.11 34.85% 3.66 6.38% 5.06 Mon 30 Mar, 2026 5.87 -4.35% 5.10 9.3% 6.41 Fri 27 Mar, 2026 8.84 283.33% 3.78 15.87% 5.61
MOTHERSON options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.08 0% 0.39 0% 2.48 Thu 09 Apr, 2026 15.08 0% 0.62 -5.71% 2.48 Wed 08 Apr, 2026 15.08 0% 0.62 59.09% 2.63 Tue 07 Apr, 2026 7.44 0% 3.01 3.13% 1.65 Mon 06 Apr, 2026 7.44 14.29% 3.03 10.34% 1.6 Thu 02 Apr, 2026 7.28 483.33% 3.63 41.46% 1.66 Wed 01 Apr, 2026 8.01 200% 3.30 32.26% 6.83 Mon 30 Mar, 2026 6.43 - 4.63 40.91% 15.5 Fri 27 Mar, 2026 12.14 - 3.00 4.76% -
MOTHERSON options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.10 0% 0.34 1.28% 1.32 Thu 09 Apr, 2026 17.10 0% 0.63 -1.27% 1.3 Wed 08 Apr, 2026 17.10 -9.09% 0.54 14.49% 1.32 Tue 07 Apr, 2026 8.30 0% 2.69 -4.17% 1.05 Mon 06 Apr, 2026 8.30 10% 2.71 1.41% 1.09 Thu 02 Apr, 2026 7.89 140% 3.29 184% 1.18 Wed 01 Apr, 2026 8.98 525% 2.95 19.05% 1 Mon 30 Mar, 2026 6.91 - 4.31 - 5.25 Fri 27 Mar, 2026 30.18 - 0.44 - -
MOTHERSON options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 13.37 - 0.30 0% - Thu 09 Apr, 2026 13.37 - 0.58 23.81% - Wed 08 Apr, 2026 13.37 - 0.47 -40% - Tue 07 Apr, 2026 13.37 - 2.36 0% - Mon 06 Apr, 2026 13.37 - 2.44 -10.26% - Thu 02 Apr, 2026 13.37 - 2.94 95% - Wed 01 Apr, 2026 13.37 - 2.70 81.82% - Mon 30 Mar, 2026 13.37 - 3.95 450% - Fri 27 Mar, 2026 13.37 - 1.13 0% -
MOTHERSON options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.49 0% 0.41 0% 1.5 Thu 09 Apr, 2026 7.49 0% 0.41 0% 1.5 Wed 08 Apr, 2026 7.49 0% 0.41 -53.85% 1.5 Tue 07 Apr, 2026 7.49 0% 2.11 8.33% 3.25 Mon 06 Apr, 2026 7.49 0% 2.30 -11.11% 3 Thu 02 Apr, 2026 7.49 - 2.85 125% 3.38 Wed 01 Apr, 2026 9.57 - 3.56 0% - Mon 30 Mar, 2026 32.04 - 3.56 100% - Fri 27 Mar, 2026 32.04 - 1.51 0% -
MOTHERSON options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.30 -3.81% 0.26 16.67% 4.02 Thu 09 Apr, 2026 18.02 0% 0.42 16% 3.31 Wed 08 Apr, 2026 19.66 -21.64% 0.35 -25.19% 2.86 Tue 07 Apr, 2026 10.85 -14.1% 1.86 2.82% 2.99 Mon 06 Apr, 2026 10.91 54.46% 1.98 -2.01% 2.5 Thu 02 Apr, 2026 9.83 146.34% 2.43 59.2% 3.94 Wed 01 Apr, 2026 10.45 95.24% 2.15 28.21% 6.1 Mon 30 Mar, 2026 8.91 40% 3.18 22.64% 9.29 Fri 27 Mar, 2026 12.44 7.14% 2.38 54.37% 10.6
MOTHERSON options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 16.00 0% 0.35 0% 23 Thu 09 Apr, 2026 16.00 0% 0.35 -4.17% 23 Wed 08 Apr, 2026 16.00 0% 0.31 -27.27% 24 Tue 07 Apr, 2026 16.00 0% 1.68 0% 33 Mon 06 Apr, 2026 16.00 0% 1.76 13.79% 33 Thu 02 Apr, 2026 16.00 0% 2.26 16% 29 Wed 01 Apr, 2026 16.00 0% 2.93 0% 25 Mon 30 Mar, 2026 16.00 0% 2.93 4.17% 25 Fri 27 Mar, 2026 16.00 0% 1.26 0% 24
MOTHERSON options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.40 - 0.28 0% - Thu 09 Apr, 2026 21.40 - 0.28 0% - Wed 08 Apr, 2026 21.40 - 0.28 -60% - Tue 07 Apr, 2026 12.80 - 1.47 19.05% - Mon 06 Apr, 2026 12.80 - 1.75 5% - Thu 02 Apr, 2026 12.80 - 1.94 900% - Wed 01 Apr, 2026 12.80 - 1.74 0% - Mon 30 Mar, 2026 16.07 - 1.74 0% - Fri 27 Mar, 2026 16.07 - 1.74 0% -
MOTHERSON options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 35.84 - 0.24 0% - Thu 09 Apr, 2026 35.84 - 0.24 -5.88% - Wed 08 Apr, 2026 35.84 - 0.23 -34.62% - Tue 07 Apr, 2026 35.84 - 1.29 48.57% - Mon 06 Apr, 2026 35.84 - 1.37 -2.78% - Thu 02 Apr, 2026 35.84 - 1.78 24.14% - Wed 01 Apr, 2026 35.84 - 1.51 45% - Mon 30 Mar, 2026 35.84 - 2.39 66.67% - Fri 27 Mar, 2026 35.84 - 1.87 200% -
MOTHERSON options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.52 - 0.22 -6.25% - Thu 09 Apr, 2026 17.52 - 0.21 0% - Wed 08 Apr, 2026 17.52 - 0.21 -33.33% - Tue 07 Apr, 2026 17.52 - 1.56 0% - Mon 06 Apr, 2026 17.52 - 1.56 0% - Thu 02 Apr, 2026 17.52 - 1.56 380% - Wed 01 Apr, 2026 17.52 - 1.35 66.67% - Mon 30 Mar, 2026 17.52 - 1.72 0% - Fri 27 Mar, 2026 17.52 - 1.72 50% -
MOTHERSON options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.75 - 0.13 10.13% - Mon 30 Mar, 2026 34.75 - 0.18 -5.95% - Fri 27 Mar, 2026 34.75 - 0.18 -47.83% - Wed 25 Mar, 2026 34.75 - 1.00 14.18% - Tue 24 Mar, 2026 34.75 - 1.08 -1.4% - Mon 23 Mar, 2026 34.75 - 1.39 41.58% - Fri 20 Mar, 2026 34.75 - 1.15 57.81% -
MOTHERSON options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.04 - 1.93 - - Thu 09 Apr, 2026 19.04 - 1.93 - - Wed 08 Apr, 2026 19.04 - 1.93 - - Tue 07 Apr, 2026 19.04 - 1.93 - - Mon 06 Apr, 2026 19.04 - 1.93 - - Thu 02 Apr, 2026 19.04 - 1.93 - - Wed 01 Apr, 2026 19.04 - 1.93 - - Mon 30 Mar, 2026 19.04 - 1.93 - - Fri 27 Mar, 2026 19.04 - 1.93 - -
MOTHERSON options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 20.62 - 0.15 0% - Thu 09 Apr, 2026 20.62 - 0.15 0% - Wed 08 Apr, 2026 20.62 - 0.15 -60% - Tue 07 Apr, 2026 20.62 - 1.00 0% - Mon 06 Apr, 2026 20.62 - 1.00 0% - Thu 02 Apr, 2026 20.62 - 1.00 0% - Wed 01 Apr, 2026 20.62 - 1.00 0% - Mon 30 Mar, 2026 20.62 - 1.00 0% - Fri 27 Mar, 2026 20.62 - 1.00 0% -
MOTHERSON options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.00 0% 0.09 -43.85% 73 Thu 09 Apr, 2026 26.00 0% 0.11 0% 130 Wed 08 Apr, 2026 26.00 0% 0.10 -9.09% 130 Tue 07 Apr, 2026 21.00 0% 0.49 -6.54% 143 Mon 06 Apr, 2026 21.00 0% 0.57 9.29% 153 Thu 02 Apr, 2026 21.00 0% 0.78 14.75% 140 Wed 01 Apr, 2026 21.00 - 0.65 45.24% 122 Mon 30 Mar, 2026 22.26 - 1.14 27.27% - Fri 27 Mar, 2026 22.26 - 0.93 10% -
MOTHERSON options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.96 - 0.05 0% - Thu 09 Apr, 2026 23.96 - 0.09 -8.64% - Wed 08 Apr, 2026 23.96 - 0.08 -28.32% - Tue 07 Apr, 2026 23.96 - 0.36 44.87% - Mon 06 Apr, 2026 23.96 - 0.42 47.17% - Wed 01 Apr, 2026 23.96 - 0.61 35.9% - Mon 30 Mar, 2026 23.96 - 0.51 69.57% - Fri 27 Mar, 2026 23.96 - 0.95 109.09% - Wed 25 Mar, 2026 23.96 - 0.73 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
