MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MOTHERSON SPOT Price: 113.82 as on 13 Mar, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 121.81 Target up: 117.82 Target up: 116.71 Target up: 115.59 Target down: 111.6 Target down: 110.49 Target down: 109.37
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 113.82 118.99 119.59 113.37 27.42 M 12 Thu Mar 2026 120.17 120.25 120.83 116.64 24.17 M 11 Wed Mar 2026 121.39 124.01 125.98 121.00 22.94 M 10 Tue Mar 2026 123.41 121.00 123.83 119.51 20.47 M 09 Mon Mar 2026 117.98 119.01 119.50 113.00 14.85 M 06 Fri Mar 2026 122.77 126.34 126.70 122.49 10.31 M 05 Thu Mar 2026 126.34 123.98 127.29 123.70 23.41 M 04 Wed Mar 2026 122.88 125.00 125.64 121.43 16.18 M
Maximum CALL writing has been for strikes: 120 140 130 These will serve as resistance
Maximum PUT writing has been for strikes: 110 120 115 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 126 140 130 120
Put to Call Ratio (PCR) has decreased for strikes: 115 120 130 126
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.14 - 9.72 - - Thu 12 Mar, 2026 7.14 - 9.72 - - Wed 11 Mar, 2026 7.14 - 9.72 - - Tue 10 Mar, 2026 7.14 - 9.72 - - Mon 09 Mar, 2026 7.14 - 9.72 - - Fri 06 Mar, 2026 7.14 - 9.72 - - Thu 05 Mar, 2026 7.14 - 9.72 - - Wed 04 Mar, 2026 7.14 - 9.72 - - Mon 02 Mar, 2026 7.14 - 9.72 - -
MOTHERSON options price for Strike: 115 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.95 1200% 7.07 146.15% 2.46 Thu 12 Mar, 2026 10.10 0% 2.86 0% 13 Wed 11 Mar, 2026 10.10 0% 2.86 0% 13 Tue 10 Mar, 2026 10.10 - 2.86 225% 13 Mon 09 Mar, 2026 19.82 - 5.20 33.33% - Fri 06 Mar, 2026 19.82 - 2.60 0% - Thu 05 Mar, 2026 19.82 - 2.60 200% - Wed 04 Mar, 2026 19.82 - 3.20 - -
MOTHERSON options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.36 - 10.91 - - Thu 12 Mar, 2026 6.36 - 10.91 - - Wed 11 Mar, 2026 6.36 - 10.91 - - Tue 10 Mar, 2026 6.36 - 10.91 - - Mon 09 Mar, 2026 6.36 - 10.91 - - Fri 06 Mar, 2026 6.36 - 10.91 - - Thu 05 Mar, 2026 6.36 - 10.91 - - Wed 04 Mar, 2026 6.36 - 10.91 - - Mon 02 Mar, 2026 6.36 - 10.91 - -
MOTHERSON options price for Strike: 117 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.26 - 2.38 - - Thu 12 Mar, 2026 18.28 - 2.38 - - Wed 11 Mar, 2026 18.28 - 2.38 - - Tue 10 Mar, 2026 18.28 - 2.38 - - Mon 09 Mar, 2026 18.28 - 2.38 - - Fri 06 Mar, 2026 18.28 - 2.38 - - Thu 05 Mar, 2026 18.28 - 2.38 - - Wed 04 Mar, 2026 18.28 - 2.38 - -
MOTHERSON options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.64 - 12.17 - - Thu 12 Mar, 2026 5.64 - 12.17 - - Wed 11 Mar, 2026 5.64 - 12.17 - - Tue 10 Mar, 2026 5.64 - 12.17 - - Mon 09 Mar, 2026 5.64 - 12.17 - - Fri 06 Mar, 2026 5.64 - 12.17 - - Thu 05 Mar, 2026 5.64 - 12.17 - - Wed 04 Mar, 2026 5.64 - 12.17 - - Mon 02 Mar, 2026 5.64 - 12.17 - -
MOTHERSON options price for Strike: 119 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.75 - 2.89 - - Thu 12 Mar, 2026 16.81 - 2.89 - - Wed 11 Mar, 2026 16.81 - 2.89 - - Tue 10 Mar, 2026 16.81 - 2.89 - - Mon 09 Mar, 2026 16.81 - 2.89 - - Fri 06 Mar, 2026 16.81 - 2.89 - - Thu 05 Mar, 2026 16.81 - 2.89 - - Wed 04 Mar, 2026 16.81 - 2.89 - -
MOTHERSON options price for Strike: 120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.93 146.88% 9.70 15.52% 0.85 Thu 12 Mar, 2026 6.35 39.13% 5.96 -4.92% 1.81 Wed 11 Mar, 2026 7.12 15% 5.35 0% 2.65 Tue 10 Mar, 2026 8.27 25% 4.35 1.67% 3.05 Mon 09 Mar, 2026 6.09 300% 6.82 -6.25% 3.75 Fri 06 Mar, 2026 10.25 0% 4.08 6.67% 16 Thu 05 Mar, 2026 10.25 33.33% 3.20 0% 15 Wed 04 Mar, 2026 8.00 50% 4.44 66.67% 20 Mon 02 Mar, 2026 15.94 0% 2.60 350% 18
MOTHERSON options price for Strike: 121 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.39 - 3.45 - - Thu 12 Mar, 2026 15.39 - 3.45 - - Wed 11 Mar, 2026 15.39 - 3.45 - - Tue 10 Mar, 2026 15.39 - 3.45 - - Mon 09 Mar, 2026 15.39 - 3.45 - - Fri 06 Mar, 2026 15.39 - 3.45 - - Thu 05 Mar, 2026 15.39 - 3.45 - - Wed 04 Mar, 2026 15.39 - 3.45 - - Mon 02 Mar, 2026 15.39 - 3.45 - -
MOTHERSON options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.58 0% 14.87 - - Thu 12 Mar, 2026 6.58 0% 14.87 - - Wed 11 Mar, 2026 6.58 - 14.87 - - Tue 10 Mar, 2026 4.41 - 14.87 - - Mon 09 Mar, 2026 4.41 - 14.87 - - Fri 06 Mar, 2026 4.41 - 14.87 - - Thu 05 Mar, 2026 4.41 - 14.87 - - Wed 04 Mar, 2026 4.41 - 14.87 - - Mon 02 Mar, 2026 4.41 - 14.87 - -
MOTHERSON options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.05 - 4.08 - - Thu 12 Mar, 2026 14.05 - 4.08 - - Wed 11 Mar, 2026 14.05 - 4.08 - - Tue 10 Mar, 2026 14.05 - 4.08 - - Mon 09 Mar, 2026 14.05 - 4.08 - - Fri 06 Mar, 2026 14.05 - 4.08 - - Thu 05 Mar, 2026 14.05 - 4.08 - - Wed 04 Mar, 2026 14.05 - 4.08 - - Mon 02 Mar, 2026 14.05 - 4.08 - -
MOTHERSON options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.84 0% 16.32 - - Thu 12 Mar, 2026 8.84 0% 16.32 - - Wed 11 Mar, 2026 8.84 0% 16.32 - - Tue 10 Mar, 2026 8.84 0% 16.32 - - Mon 09 Mar, 2026 8.84 0% 16.32 - - Fri 06 Mar, 2026 8.84 - 16.32 - - Thu 05 Mar, 2026 3.88 - 16.32 - - Wed 04 Mar, 2026 3.88 - 16.32 - - Mon 02 Mar, 2026 3.88 - 16.32 - -
MOTHERSON options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.50 7.69% 4.79 - - Thu 12 Mar, 2026 4.45 129.41% 4.79 - - Wed 11 Mar, 2026 5.05 70% 4.79 - - Tue 10 Mar, 2026 5.68 400% 4.79 - - Mon 09 Mar, 2026 5.70 0% 4.79 - - Fri 06 Mar, 2026 5.70 100% 4.79 - - Thu 05 Mar, 2026 6.00 0% 4.79 - - Wed 04 Mar, 2026 6.00 - 4.79 - - Mon 02 Mar, 2026 12.78 - 4.79 - -
MOTHERSON options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.80 0% 7.10 0% 1.6 Thu 12 Mar, 2026 4.80 0% 7.10 0% 1.6 Wed 11 Mar, 2026 4.80 0% 7.10 0% 1.6 Tue 10 Mar, 2026 5.90 0% 7.10 0% 1.6 Mon 09 Mar, 2026 5.90 0% 7.10 0% 1.6 Fri 06 Mar, 2026 5.90 25% 7.10 0% 1.6 Thu 05 Mar, 2026 7.00 33.33% 7.10 0% 2 Wed 04 Mar, 2026 6.40 - 7.10 0% 2.67 Mon 02 Mar, 2026 3.42 - 4.68 - -
MOTHERSON options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.69 0% 5.58 - - Thu 12 Mar, 2026 3.25 50% 5.58 - - Wed 11 Mar, 2026 6.00 100% 5.58 - - Tue 10 Mar, 2026 3.50 - 5.58 - - Mon 09 Mar, 2026 11.59 - 5.58 - - Fri 06 Mar, 2026 11.59 - 5.58 - - Thu 05 Mar, 2026 11.59 - 5.58 - - Wed 04 Mar, 2026 11.59 - 5.58 - - Mon 02 Mar, 2026 11.59 - 5.58 - -
MOTHERSON options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.45 0% 19.36 - - Thu 12 Mar, 2026 4.45 0% 19.36 - - Wed 11 Mar, 2026 4.45 - 19.36 - - Tue 10 Mar, 2026 3.00 0% 19.36 - - Mon 09 Mar, 2026 4.26 - 19.36 - - Fri 06 Mar, 2026 2.99 - 19.36 - - Thu 05 Mar, 2026 2.99 - 19.36 - - Wed 04 Mar, 2026 2.99 - 19.36 - - Mon 02 Mar, 2026 2.99 - 19.36 - -
MOTHERSON options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.48 - 6.44 - - Thu 12 Mar, 2026 10.48 - 6.44 - - Wed 11 Mar, 2026 10.48 - 6.44 - - Tue 10 Mar, 2026 10.48 - 6.44 - - Mon 09 Mar, 2026 10.48 - 6.44 - - Fri 06 Mar, 2026 10.48 - 6.44 - - Thu 05 Mar, 2026 10.48 - 6.44 - - Wed 04 Mar, 2026 10.48 - 6.44 - - Mon 02 Mar, 2026 10.48 - 6.44 - -
MOTHERSON options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.62 17.78% 11.21 0% 0.4 Thu 12 Mar, 2026 2.74 15.38% 11.21 0% 0.47 Wed 11 Mar, 2026 3.16 11.43% 11.21 90.91% 0.54 Tue 10 Mar, 2026 3.71 16.67% 10.00 22.22% 0.31 Mon 09 Mar, 2026 2.61 -16.67% 8.45 0% 0.3 Fri 06 Mar, 2026 3.61 20% 8.45 12.5% 0.25 Thu 05 Mar, 2026 4.49 7.14% 7.50 14.29% 0.27 Wed 04 Mar, 2026 4.22 33.33% 6.95 0% 0.25 Mon 02 Mar, 2026 5.75 2000% 6.95 16.67% 0.33
MOTHERSON options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.44 - 7.38 - - Thu 12 Mar, 2026 9.44 - 7.38 - - Wed 11 Mar, 2026 9.44 - 7.38 - - Tue 10 Mar, 2026 9.44 - 7.38 - - Mon 09 Mar, 2026 9.44 - 7.38 - - Fri 06 Mar, 2026 9.44 - 7.38 - - Thu 05 Mar, 2026 9.44 - 7.38 - - Wed 04 Mar, 2026 9.44 - 7.38 - - Mon 02 Mar, 2026 9.44 - 7.38 - -
MOTHERSON options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.28 - 9.25 0% - Thu 12 Mar, 2026 2.28 - 9.25 0% - Wed 11 Mar, 2026 2.28 - 9.25 0% - Tue 10 Mar, 2026 2.28 - 9.25 0% - Mon 09 Mar, 2026 2.28 - 9.25 0% - Fri 06 Mar, 2026 2.28 - 9.25 0% - Thu 05 Mar, 2026 2.28 - 9.25 0% - Wed 04 Mar, 2026 2.28 - 9.25 - - Mon 02 Mar, 2026 2.28 - 22.59 - -
MOTHERSON options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.47 - 8.39 - - Thu 12 Mar, 2026 8.47 - 8.39 - - Wed 11 Mar, 2026 8.47 - 8.39 - - Tue 10 Mar, 2026 8.47 - 8.39 - - Mon 09 Mar, 2026 8.47 - 8.39 - - Fri 06 Mar, 2026 8.47 - 8.39 - - Thu 05 Mar, 2026 8.47 - 8.39 - - Wed 04 Mar, 2026 8.47 - 8.39 - - Mon 02 Mar, 2026 8.47 - 8.39 - -
MOTHERSON options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.98 - 24.26 - - Thu 12 Mar, 2026 1.98 - 24.26 - - Wed 11 Mar, 2026 1.98 - 24.26 - - Tue 10 Mar, 2026 1.98 - 24.26 - - Mon 09 Mar, 2026 1.98 - 24.26 - - Fri 06 Mar, 2026 1.98 - 24.26 - - Thu 05 Mar, 2026 1.98 - 24.26 - - Wed 04 Mar, 2026 1.98 - 24.26 - - Mon 02 Mar, 2026 1.98 - 24.26 - -
MOTHERSON options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.99 133.33% 18.49 - 0.05 Thu 12 Mar, 2026 1.50 12.5% 9.48 - - Wed 11 Mar, 2026 1.50 0% 9.48 - - Tue 10 Mar, 2026 1.50 0% 9.48 - - Mon 09 Mar, 2026 1.50 -11.11% 9.48 - - Fri 06 Mar, 2026 2.50 0% 9.48 - - Thu 05 Mar, 2026 3.10 28.57% 9.48 - - Wed 04 Mar, 2026 2.81 250% 9.48 - - Mon 02 Mar, 2026 6.36 0% 9.48 - -
MOTHERSON options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.39 0% 25.96 - - Thu 12 Mar, 2026 2.39 0% 25.96 - - Wed 11 Mar, 2026 2.39 0% 25.96 - - Tue 10 Mar, 2026 2.39 0% 25.96 - - Mon 09 Mar, 2026 2.39 0% 25.96 - - Fri 06 Mar, 2026 2.39 - 25.96 - - Thu 05 Mar, 2026 1.72 - 25.96 - - Wed 04 Mar, 2026 1.72 - 25.96 - - Mon 02 Mar, 2026 1.72 - 25.96 - -
MOTHERSON options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.35 0% 10.63 - - Thu 12 Mar, 2026 1.35 166.67% 10.63 - - Wed 11 Mar, 2026 1.44 0% 10.63 - - Tue 10 Mar, 2026 1.44 - 10.63 - - Mon 09 Mar, 2026 6.76 - 10.63 - - Fri 06 Mar, 2026 6.76 - 10.63 - - Thu 05 Mar, 2026 6.76 - 10.63 - - Wed 04 Mar, 2026 6.76 - 10.63 - - Mon 02 Mar, 2026 6.76 - 10.63 - -
MOTHERSON options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.45 0% 27.70 - - Thu 12 Mar, 2026 1.45 0% 27.70 - - Wed 11 Mar, 2026 1.45 0% 27.70 - - Tue 10 Mar, 2026 1.45 - 27.70 - - Mon 09 Mar, 2026 1.49 - 27.70 - - Fri 06 Mar, 2026 1.49 - 27.70 - - Thu 05 Mar, 2026 1.49 - 27.70 - - Wed 04 Mar, 2026 1.49 - 27.70 - - Mon 02 Mar, 2026 1.49 - 27.70 - -
MOTHERSON options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.25 0% 11.86 - - Thu 12 Mar, 2026 1.25 0% 11.86 - - Wed 11 Mar, 2026 1.25 0% 11.86 - - Tue 10 Mar, 2026 1.25 - 11.86 - - Mon 09 Mar, 2026 6.01 - 11.86 - - Fri 06 Mar, 2026 6.01 - 11.86 - - Thu 05 Mar, 2026 6.01 - 11.86 - - Wed 04 Mar, 2026 6.01 - 11.86 - - Mon 02 Mar, 2026 6.01 - 11.86 - -
MOTHERSON options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.74 8.77% 23.58 0% 0.06 Thu 12 Mar, 2026 0.98 39.02% 23.58 0% 0.07 Wed 11 Mar, 2026 1.35 -4.65% 23.58 0% 0.1 Tue 10 Mar, 2026 1.40 -4.44% 23.58 0% 0.09 Mon 09 Mar, 2026 0.98 12.5% 23.58 0% 0.09 Fri 06 Mar, 2026 1.61 -14.89% 17.66 0% 0.1 Thu 05 Mar, 2026 1.70 -9.62% 17.66 0% 0.09 Wed 04 Mar, 2026 1.69 36.84% 17.66 300% 0.08 Mon 02 Mar, 2026 2.48 8.57% 8.25 0% 0.03
MOTHERSON options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.32 - 13.15 - - Thu 12 Mar, 2026 5.32 - 13.15 - - Wed 11 Mar, 2026 5.32 - 13.15 - - Tue 10 Mar, 2026 5.32 - 13.15 - - Mon 09 Mar, 2026 5.32 - 13.15 - - Fri 06 Mar, 2026 5.32 - 13.15 - - Thu 05 Mar, 2026 5.32 - 13.15 - - Wed 04 Mar, 2026 5.32 - 13.15 - - Mon 02 Mar, 2026 5.32 - 13.15 - -
MOTHERSON options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.11 - 31.26 - - Thu 12 Mar, 2026 1.11 - 31.26 - - Wed 11 Mar, 2026 1.11 - 31.26 - - Tue 10 Mar, 2026 1.11 - 31.26 - - Mon 09 Mar, 2026 1.11 - 31.26 - - Fri 06 Mar, 2026 1.11 - 31.26 - - Thu 05 Mar, 2026 1.11 - 31.26 - - Wed 04 Mar, 2026 1.11 - 31.26 - - Mon 02 Mar, 2026 1.11 - 31.26 - -
MOTHERSON options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.70 - 14.51 - - Thu 12 Mar, 2026 4.70 - 14.51 - - Wed 11 Mar, 2026 4.70 - 14.51 - - Tue 10 Mar, 2026 4.70 - 14.51 - - Mon 09 Mar, 2026 4.70 - 14.51 - - Fri 06 Mar, 2026 4.70 - 14.51 - - Thu 05 Mar, 2026 4.70 - 14.51 - - Wed 04 Mar, 2026 4.70 - 14.51 - - Mon 02 Mar, 2026 4.70 - 14.51 - -
MOTHERSON options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.16 0% 33.07 - - Thu 12 Mar, 2026 1.16 0% 33.07 - - Wed 11 Mar, 2026 1.16 0% 33.07 - - Tue 10 Mar, 2026 1.16 0% 33.07 - - Mon 09 Mar, 2026 1.16 0% 33.07 - - Fri 06 Mar, 2026 1.16 0% 33.07 - - Thu 05 Mar, 2026 1.16 0% 33.07 - - Wed 04 Mar, 2026 1.16 - 33.07 - - Mon 02 Mar, 2026 0.95 - 33.07 - -
MOTHERSON options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 0% 15.92 - - Thu 12 Mar, 2026 1.00 0% 15.92 - - Wed 11 Mar, 2026 1.00 0% 15.92 - - Tue 10 Mar, 2026 1.00 0% 15.92 - - Mon 09 Mar, 2026 1.00 0% 15.92 - - Fri 06 Mar, 2026 1.00 0% 15.92 - - Thu 05 Mar, 2026 1.00 0% 15.92 - - Wed 04 Mar, 2026 1.02 - 15.92 - - Mon 02 Mar, 2026 4.14 - 15.92 - -
MOTHERSON options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 0% 34.91 - - Thu 12 Mar, 2026 0.80 0% 34.91 - - Wed 11 Mar, 2026 0.80 0% 34.91 - - Tue 10 Mar, 2026 0.80 0% 34.91 - - Mon 09 Mar, 2026 0.80 0% 34.91 - - Fri 06 Mar, 2026 0.80 0% 34.91 - - Thu 05 Mar, 2026 2.60 0% 34.91 - - Wed 04 Mar, 2026 2.60 0% 34.91 - - Mon 02 Mar, 2026 2.60 0% 34.91 - -
MOTHERSON options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.64 - 17.40 - - Thu 12 Mar, 2026 3.64 - 17.40 - - Wed 11 Mar, 2026 3.64 - 17.40 - - Tue 10 Mar, 2026 3.64 - 17.40 - - Mon 09 Mar, 2026 3.64 - 17.40 - - Fri 06 Mar, 2026 3.64 - 17.40 - - Thu 05 Mar, 2026 3.64 - 17.40 - - Wed 04 Mar, 2026 3.64 - 17.40 - - Mon 02 Mar, 2026 3.64 - 17.40 - -
MOTHERSON options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.02 0% 36.76 - - Thu 12 Mar, 2026 1.02 0% 36.76 - - Wed 11 Mar, 2026 1.02 0% 36.76 - - Tue 10 Mar, 2026 1.02 0% 36.76 - - Mon 09 Mar, 2026 1.02 0% 36.76 - - Fri 06 Mar, 2026 1.02 0% 36.76 - - Thu 05 Mar, 2026 1.02 0% 36.76 - - Wed 04 Mar, 2026 1.02 0% 36.76 - - Mon 02 Mar, 2026 1.02 - 36.76 - -
MOTHERSON options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 0% 34.77 - - Thu 12 Mar, 2026 0.40 0% 34.77 - - Wed 11 Mar, 2026 0.40 -7.69% 34.77 - - Tue 10 Mar, 2026 0.77 0% 34.77 - - Mon 09 Mar, 2026 0.77 0% 34.77 - - Fri 06 Mar, 2026 0.77 0% 34.77 - - Thu 05 Mar, 2026 0.77 0% 34.77 - - Wed 04 Mar, 2026 0.90 0% 34.77 - - Mon 02 Mar, 2026 0.90 - 34.77 - -
MOTHERSON options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 0% 40.51 - - Thu 12 Mar, 2026 0.35 0% 40.51 - - Wed 11 Mar, 2026 0.35 0% 40.51 - - Tue 10 Mar, 2026 0.35 0% 40.51 - - Mon 09 Mar, 2026 0.35 50% 40.51 - - Fri 06 Mar, 2026 0.98 0% 40.51 - - Thu 05 Mar, 2026 0.98 0% 40.51 - - Wed 04 Mar, 2026 0.98 0% 40.51 - - Mon 02 Mar, 2026 0.98 - 40.51 - -
MOTHERSON options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 0% 39.00 - 0.25 Thu 12 Mar, 2026 1.38 0% 31.82 - - Wed 11 Mar, 2026 1.38 0% 31.82 - - Tue 10 Mar, 2026 1.38 0% 31.82 - - Mon 09 Mar, 2026 1.38 0% 31.82 - - Fri 06 Mar, 2026 1.38 0% 31.82 - - Thu 05 Mar, 2026 1.38 0% 31.82 - - Wed 04 Mar, 2026 1.38 0% 31.82 - - Mon 02 Mar, 2026 1.38 0% 31.82 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.43 - 1.57 - - Thu 12 Mar, 2026 21.43 - 1.57 - - Wed 11 Mar, 2026 21.43 - 1.57 - - Tue 10 Mar, 2026 21.43 - 1.57 - - Mon 09 Mar, 2026 21.43 - 1.57 - - Fri 06 Mar, 2026 21.43 - 1.57 - - Thu 05 Mar, 2026 21.43 - 1.57 - - Wed 04 Mar, 2026 21.43 - 1.57 - -
MOTHERSON options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.99 - 8.60 - - Thu 12 Mar, 2026 7.99 - 8.60 - - Wed 11 Mar, 2026 7.99 - 8.60 - - Tue 10 Mar, 2026 7.99 - 8.60 - - Mon 09 Mar, 2026 7.99 - 8.60 - - Fri 06 Mar, 2026 7.99 - 8.60 - - Thu 05 Mar, 2026 7.99 - 8.60 - - Wed 04 Mar, 2026 7.99 - 8.60 - - Mon 02 Mar, 2026 7.99 - 8.60 - -
MOTHERSON options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.08 - 1.26 - - Thu 12 Mar, 2026 23.08 - 1.26 - - Wed 11 Mar, 2026 23.08 - 1.26 - - Tue 10 Mar, 2026 23.08 - 1.26 - - Mon 09 Mar, 2026 23.08 - 1.26 - - Fri 06 Mar, 2026 23.08 - 1.26 - - Thu 05 Mar, 2026 23.08 - 1.26 - - Wed 04 Mar, 2026 23.08 - 1.26 - -
MOTHERSON options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.50 - 4.69 26.92% 49.5 Thu 12 Mar, 2026 8.91 - 2.45 9.86% - Wed 11 Mar, 2026 8.91 - 2.20 -4.05% - Tue 10 Mar, 2026 8.91 - 1.80 13.85% - Mon 09 Mar, 2026 8.91 - 2.96 6.56% - Fri 06 Mar, 2026 8.91 - 1.71 0% - Thu 05 Mar, 2026 8.91 - 1.25 -1.61% - Wed 04 Mar, 2026 8.91 - 1.86 44.19% - Mon 02 Mar, 2026 8.91 - 0.94 115% -
MOTHERSON options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.79 - 0.99 - - Thu 12 Mar, 2026 24.79 - 0.99 - - Wed 11 Mar, 2026 24.79 - 0.99 - - Tue 10 Mar, 2026 24.79 - 0.99 - - Mon 09 Mar, 2026 24.79 - 0.99 - - Fri 06 Mar, 2026 24.79 - 0.99 - - Thu 05 Mar, 2026 24.79 - 0.99 - - Wed 04 Mar, 2026 24.79 - 0.99 - -
MOTHERSON options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.91 - 3.00 - - Thu 12 Mar, 2026 9.91 - 6.59 - - Wed 11 Mar, 2026 9.91 - 6.59 - - Tue 10 Mar, 2026 9.91 - 6.59 - - Mon 09 Mar, 2026 9.91 - 6.59 - - Fri 06 Mar, 2026 9.91 - 6.59 - - Thu 05 Mar, 2026 9.91 - 6.59 - - Wed 04 Mar, 2026 9.91 - 6.59 - - Mon 02 Mar, 2026 9.91 - 6.59 - -
MOTHERSON options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.55 - 0.77 - - Thu 12 Mar, 2026 26.55 - 0.77 - - Wed 11 Mar, 2026 26.55 - 0.77 - - Tue 10 Mar, 2026 26.55 - 0.77 - - Mon 09 Mar, 2026 26.55 - 0.77 - - Fri 06 Mar, 2026 26.55 - 0.77 - - Thu 05 Mar, 2026 26.55 - 0.77 - - Wed 04 Mar, 2026 26.55 - 0.77 - -
MOTHERSON options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.99 - 5.69 - - Thu 12 Mar, 2026 10.99 - 5.69 - - Wed 11 Mar, 2026 10.99 - 5.69 - - Tue 10 Mar, 2026 10.99 - 5.69 - - Mon 09 Mar, 2026 10.99 - 5.69 - - Fri 06 Mar, 2026 10.99 - 5.69 - - Thu 05 Mar, 2026 10.99 - 5.69 - - Wed 04 Mar, 2026 10.99 - 5.69 - - Wed 25 Feb, 2026 10.99 - 5.69 - -
MOTHERSON options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 28.35 - 0.59 - - Thu 12 Mar, 2026 28.35 - 0.59 - - Wed 11 Mar, 2026 28.35 - 0.59 - - Tue 10 Mar, 2026 28.35 - 0.59 - - Mon 09 Mar, 2026 28.35 - 0.59 - - Fri 06 Mar, 2026 28.35 - 0.59 - - Thu 05 Mar, 2026 28.35 - 0.59 - -
MOTHERSON options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.14 - 4.88 - - Thu 12 Mar, 2026 12.14 - 4.88 - - Wed 11 Mar, 2026 12.14 - 4.88 - - Tue 10 Mar, 2026 12.14 - 4.88 - - Mon 09 Mar, 2026 12.14 - 4.88 - - Fri 06 Mar, 2026 12.14 - 4.88 - - Thu 05 Mar, 2026 12.14 - 4.88 - - Wed 04 Mar, 2026 12.14 - 4.88 - - Wed 25 Feb, 2026 12.14 - 4.88 - -
MOTHERSON options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.18 - 0.44 - - Thu 12 Mar, 2026 30.18 - 0.44 - - Wed 11 Mar, 2026 30.18 - 0.44 - - Tue 10 Mar, 2026 30.18 - 0.44 - - Mon 09 Mar, 2026 30.18 - 0.44 - - Fri 06 Mar, 2026 30.18 - 0.44 - - Thu 05 Mar, 2026 30.18 - 0.44 - -
MOTHERSON options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.37 - 4.14 - - Thu 12 Mar, 2026 13.37 - 4.14 - - Wed 11 Mar, 2026 13.37 - 4.14 - - Tue 10 Mar, 2026 13.37 - 4.14 - - Mon 09 Mar, 2026 13.37 - 4.14 - - Wed 25 Feb, 2026 13.37 - 4.14 - - Tue 24 Feb, 2026 13.37 - 4.14 - - Mon 23 Feb, 2026 13.37 - 4.14 - - Fri 20 Feb, 2026 13.37 - 4.14 - -
MOTHERSON options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.04 - 0.33 - - Thu 12 Mar, 2026 32.04 - 0.33 - - Wed 11 Mar, 2026 32.04 - 0.33 - - Tue 10 Mar, 2026 32.04 - 0.33 - -
MOTHERSON options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.68 - 1.98 - - Thu 12 Mar, 2026 14.68 - 3.48 - - Wed 11 Mar, 2026 14.68 - 3.48 - - Tue 10 Mar, 2026 14.68 - 3.48 - - Mon 09 Mar, 2026 14.68 - 3.48 - - Wed 25 Feb, 2026 14.68 - 3.48 - - Tue 24 Feb, 2026 14.68 - 3.48 - - Mon 23 Feb, 2026 14.68 - 3.48 - - Fri 20 Feb, 2026 14.68 - 3.48 - -
MOTHERSON options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.00 - 3.00 - 1 Thu 12 Mar, 2026 33.93 - 0.24 - - Wed 11 Mar, 2026 33.93 - 0.24 - - Tue 10 Mar, 2026 33.93 - 0.24 - -
MOTHERSON options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.52 - 2.38 - - Wed 25 Feb, 2026 17.52 - 2.38 - - Tue 24 Feb, 2026 17.52 - 2.38 - - Mon 23 Feb, 2026 17.52 - 2.38 - - Fri 20 Feb, 2026 17.52 - 2.38 - - Thu 19 Feb, 2026 17.52 - 2.38 - - Wed 18 Feb, 2026 17.52 - 2.38 - - Tue 17 Feb, 2026 17.52 - 2.38 - - Mon 16 Feb, 2026 17.52 - 2.38 - -
MOTHERSON options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 20.62 - 1.54 - - Tue 24 Feb, 2026 20.62 - 1.54 - - Mon 23 Feb, 2026 20.62 - 1.54 - - Fri 20 Feb, 2026 20.62 - 1.54 - - Thu 19 Feb, 2026 20.62 - 1.54 - - Wed 18 Feb, 2026 20.62 - 1.54 - - Tue 17 Feb, 2026 20.62 - 1.54 - - Mon 16 Feb, 2026 20.62 - 1.54 - - Fri 13 Feb, 2026 20.62 - 1.54 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
