MOTHERSON 121 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 121 CE is trading at ₹ 9.18 on 3:30pm 18 Mon May 2026

10 minute average: ₹ 9.32 - Current price of MOTHERSON 121 CE is lower than this average.
30 minute average: ₹ 9.24 - Current price of MOTHERSON 121 CE is lower than this average.
Hourly average: ₹ 9.18 - Current price of MOTHERSON 121 CE is higher than this average.
Day open: ₹ 8.16
Day range: 6.95 - 9.42
Open Interest: 467400 (4.674 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 121 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 131.490 as on 19 Tue May 3:44pm
Day open: 130.840 Range: 129.020 to 132.700

Option Price: MOTHERSON CE 121 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.18	467400	8.16	9.42	6.95
3:29pm	9.18	467400	8.16	9.42	6.95
3:28pm	9.18	467400	8.16	9.42	6.95
3:27pm	9.42	473550	8.16	9.42	6.95
3:26pm	9.42	473550	8.16	9.42	6.95
3:25pm	9.42	473550	8.16	9.42	6.95
3:24pm	9.34	467400	8.16	9.41	6.95
3:23pm	9.34	467400	8.16	9.41	6.95
3:22pm	9.34	467400	8.16	9.41	6.95
3:21pm	9.34	467400	8.16	9.41	6.95

option chart MOTHERSON CE 121 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 121 CE CALL today?: Premium of MOTHERSON 121 CE is 11.29 on 19 May 2026 CALL opened at 10.58 and traded inside a Low-High range of 10.58-11.40 today. Please click here table for more current prices.
What is open interest of MOTHERSON 121 CALL CE today?: Open Interest of MOTHERSON 121 CE is 467400 today. This has changed -6150.00 from previous day.
What is underlying price of MOTHERSON 121 CE CALL today?: Underlying price of MOTHERSON 121 CE CALL is 131.49 today.
What is lot size of MOTHERSON 121 CALL CE today?: Lot size of MOTHERSON 121 CALL CE is 6150.00
Is MOTHERSON 121 CE CALL ITM or OTM or ATM?: MOTHERSON 121 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 121 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 131.49

MOTHERSON CALL CE available options strikes

MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, MOTHERSON CE 137 strike, MOTHERSON CE 138 strike, All CE , All PE

MOTHERSON 121 CALL CE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 121 CE Live prices

Premium of CALL (CE) of strike 121 is at: 11.29 on 19 May 2026
CALL opened at 10.58 and traded inside a Low-High range of 10.58-11.40 as on 19 Tue May 2026

The underlying equity is trading at 131.49 which means that CALL of strike 121 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 121 is 467,400

Munafa analysis MOTHERSON 121 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 121 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	131.49	11.29	10.58	11.40	10.58	21	2,874,510,000	-1.3%
18 Mon May	128.75	9.33	8.16	9.42	6.95	23	2,912,332,500	-6.1%
15 Fri May	129.92	7.54	0.00	0.00	0.00	0	3,101,445,000	0%
14 Thu May	126.11	7.54	7.08	8.11	7.08	-37	3,101,445,000	5.1%
13 Wed May	126.32	12.15	0.00	0.00	0.00	0	2,950,155,000	0%
12 Tue May	124.26	12.15	0.00	0.00	0.00	0	2,950,155,000	0%

Charts for MOTHERSON 121 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis