MOTHERSON 130 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 130 CE is trading at ₹ 2.69 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 2.58 - Current price of MOTHERSON 130 CE is higher than this average.
30 minute average: ₹ 2.43 - Current price of MOTHERSON 130 CE is higher than this average.
Hourly average: ₹ 2.51 - Current price of MOTHERSON 130 CE is higher than this average.
Day open: ₹ 4.52
Day range: 2.22 - 5.46
Open Interest: 6912600 (69.126 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 130 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 124.260 as on 12 Tue May 3:44pm
Day open: 130.000 Range: 123.550 to 130.660

Option Price: MOTHERSON CE 130 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.69	6912600	4.52	5.46	2.22
3:29pm	2.69	6912600	4.52	5.46	2.22
3:27pm	2.60	6875700	4.52	5.46	2.22
3:26pm	2.60	6875700	4.52	5.46	2.22
3:25pm	2.60	6875700	4.52	5.46	2.22
3:24pm	2.59	6875700	4.52	5.46	2.22
3:23pm	2.50	6869550	4.52	5.46	2.22
3:22pm	2.49	6863400	4.52	5.46	2.22
3:21pm	2.49	6863400	4.52	5.46	2.22
3:20pm	2.50	6857250	4.52	5.46	2.22

option chart MOTHERSON CE 130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 130 CE CALL today?: Premium of MOTHERSON 130 CE is 5.15 on 11 May 2026 CALL opened at 5.70 and traded inside a Low-High range of 4.88-5.88 today. Please click here table for more current prices.
What is open interest of MOTHERSON 130 CALL CE today?: Open Interest of MOTHERSON 130 CE is 6537450 today. This has changed 498150.00 from previous day.
What is underlying price of MOTHERSON 130 CE CALL today?: Underlying price of MOTHERSON 130 CE CALL is 130.30 today.
What is lot size of MOTHERSON 130 CALL CE today?: Lot size of MOTHERSON 130 CALL CE is 6150.00
Is MOTHERSON 130 CE CALL ITM or OTM or ATM?: MOTHERSON 130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 130 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 124.26

MOTHERSON CALL CE available options strikes

MOTHERSON CE 119 strike, MOTHERSON CE 120 strike, MOTHERSON CE 121 strike, MOTHERSON CE 122 strike, MOTHERSON CE 123 strike, MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, All CE , All PE

MOTHERSON 130 CALL CE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 5.15 on 11 May 2026
CALL opened at 5.70 and traded inside a Low-High range of 4.88-5.88 as on 11 Mon May 2026

The underlying equity is trading at 124.26 which means that CALL of strike 130 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 130 is 6,537,450

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	124.26	5.15	5.70	5.88	4.88	-18	40,205,317,500	8.2%
08 Fri May	130.30	6.29	6.12	7.00	5.82	8	37,141,695,000	11.1%
07 Thu May	132.03	5.82	4.26	6.16	3.79	37	33,435,090,000	5.9%
06 Wed May	130.43	4.23	2.30	4.44	1.89	148	31,581,787,500	-9.3%
05 Tue May	127.41	1.70	1.50	1.96	1.50	-4	34,834,522,500	4.7%
04 Mon May	120.24	1.78	3.19	3.19	1.75	-21	33,283,800,000	12.8%

Charts for MOTHERSON 130 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis