MOTHERSON 128 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 128 CE is trading at ₹ 8.76 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 8.76 - Current price of MOTHERSON 128 CE is higher than this average.
30 minute average: ₹ 8.76 - Current price of MOTHERSON 128 CE is higher than this average.
Hourly average: ₹ 8.91 - Current price of MOTHERSON 128 CE is lower than this average.
Day open: ₹ 8.11
Day range: 7.45 - 8.76
Open Interest: 817950 (8.18 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 128 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 136.180 as on 22 Fri May 3:45pm
Day open: 137.300 Range: 134.300 to 139.010

Option Price: MOTHERSON CE 128 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.76	817950	8.11	8.76	7.45
3:29pm	8.76	817950	8.11	8.76	7.45
3:28pm	8.76	817950	8.11	8.76	7.45
3:27pm	8.76	817950	8.11	8.76	7.45
3:26pm	8.76	817950	8.11	8.76	7.45
3:25pm	8.76	817950	8.11	8.76	7.45
3:24pm	8.76	817950	8.11	8.76	7.45
3:23pm	8.76	817950	8.11	8.76	7.45
3:22pm	8.76	817950	8.11	8.76	7.45
3:21pm	8.76	817950	8.11	8.76	7.45

option chart MOTHERSON CE 128 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 128 CE CALL today?: Premium of MOTHERSON 128 CE is 8.76 on 22 May 2026 CALL opened at 8.11 and traded inside a Low-High range of 7.45-8.76 today. Please click here table for more current prices.
What is open interest of MOTHERSON 128 CALL CE today?: Open Interest of MOTHERSON 128 CE is 824100 today. This has changed -79950.00 from previous day.
What is underlying price of MOTHERSON 128 CE CALL today?: Underlying price of MOTHERSON 128 CE CALL is 136.18 today.
What is lot size of MOTHERSON 128 CALL CE today?: Lot size of MOTHERSON 128 CALL CE is 6150.00
Is MOTHERSON 128 CE CALL ITM or OTM or ATM?: MOTHERSON 128 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 128 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 136.18

MOTHERSON CALL CE available options strikes

MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, MOTHERSON CE 137 strike, MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, All CE , All PE

MOTHERSON 128 CALL CE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 8.76 on 22 May 2026
CALL opened at 8.11 and traded inside a Low-High range of 7.45-8.76 as on 22 Fri May 2026

The underlying equity is trading at 136.18 which means that CALL of strike 128 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 128 is 824,100

Munafa analysis MOTHERSON 128 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 128 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	136.18	8.76	8.11	8.76	7.45	8	5,068,215,000	-8.8%
21 Thu May	137.00	8.10	8.00	10.37	6.47	39	5,559,907,500	-16.5%
20 Wed May	132.17	5.82	6.34	8.80	5.27	-1	6,656,760,000	9.3%
19 Tue May	131.49	5.91	5.19	6.80	4.60	31	6,089,422,500	-3%
18 Mon May	128.75	4.49	4.25	4.62	2.96	-17	6,278,535,000	84.4%
15 Fri May	129.92	5.46	4.21	6.53	3.13	62	3,404,025,000	-7.2%

Charts for MOTHERSON 128 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis