MOTHERSON 132 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 132 PE is trading at ₹ 6.53 on 9:15am 27 Mon Apr 2026

10 minute average: ₹ 6.51 - Current price of MOTHERSON 132 PE is higher than this average.
30 minute average: ₹ 6.57 - Current price of MOTHERSON 132 PE is lower than this average.
Hourly average: ₹ 6.7 - Current price of MOTHERSON 132 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 701100 (7.011 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 132 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 126.300 as on 27 Mon Apr 9:16am
Day open: 126.130 Range: 126.000 to 126.850

Option Price: MOTHERSON PE 132 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	6.53	701100	0.00	0.00	0.00
9:10am	6.53	701100	6.53	6.75	6.43
3:30pm	6.53	694950	6.53	6.75	6.43
3:28pm	6.59	682650	6.53	6.75	6.43
3:27pm	6.59	682650	6.53	6.75	6.43
3:26pm	6.59	682650	6.53	6.75	6.43
3:25pm	6.43	694950	6.53	6.75	6.43
3:23pm	6.43	694950	6.53	6.75	6.43
3:22pm	6.43	694950	6.53	6.75	6.43
3:21pm	6.43	694950	6.53	6.75	6.43

option chart MOTHERSON PE 132 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 132 PE PUT today?: Premium of MOTHERSON 132 PE is 6.53 on 24 Apr 2026 PUT opened at 6.53 and traded inside a Low-High range of 6.43-6.75 today. Please click here table for more current prices.
What is open interest of MOTHERSON 132 PUT PE today?: Open Interest of MOTHERSON 132 PE is 701100 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 132 PE PUT today?: Underlying price of MOTHERSON 132 PE PUT is 125.70 today.
What is lot size of MOTHERSON 132 PUT PE today?: Lot size of MOTHERSON 132 PUT PE is 6150.00
Is MOTHERSON 132 PE PUT ITM or OTM or ATM?: MOTHERSON 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 132 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 125.70

MOTHERSON PUT PE available options strikes

MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, All CE , All PE

MOTHERSON 132 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 132 PE Live prices

Premium of PUT (PE) of strike 132 is at: 6.53 on 24 Apr 2026
PUT opened at 6.53 and traded inside a Low-High range of 6.43-6.75 as on 24 Fri Apr 2026

The underlying equity is trading at 125.70 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 132 is 701,100

Munafa analysis MOTHERSON 132 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 132 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	125.70	6.53	6.53	6.75	6.43	19	4,311,765,000	0.9%
23 Thu Apr	127.22	5.46	3.75	6.48	2.74	102	4,273,942,500	-5%
22 Wed Apr	131.76	2.69	2.45	3.13	2.35	-64	4,500,877,500	1600%
21 Tue Apr	124.70	7.68	7.51	7.77	6.55	1	264,757,500	75%
20 Mon Apr	123.19	7.60	7.70	7.79	7.60	-18	151,290,000	-20%
17 Fri Apr	125.03	9.29	0.00	0.00	0.00	0	189,112,500	0%

Charts for MOTHERSON 132 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis