MOTHERSON 129 CE (CALL) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 129 CE is trading at ₹ 1.49 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 1.5 - Current price of MOTHERSON 129 CE is lower than this average.
30 minute average: ₹ 1.49 - Current price of MOTHERSON 129 CE is higher than this average.
Hourly average: ₹ 1.55 - Current price of MOTHERSON 129 CE is lower than this average.
Day open: ₹ 1.24
Day range: 1.07 - 1.62
Open Interest: 215250 (2.153 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 129 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 125.030 as on 17 Fri Apr 3:45pm
Day open: 122.500 Range: 120.810 to 125.300

Option Price: MOTHERSON CE 129 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.49	215250	1.24	1.62	1.07
3:29pm	1.49	215250	1.24	1.62	1.07
3:28pm	1.49	215250	1.24	1.62	1.07
3:27pm	1.49	215250	1.24	1.62	1.07
3:26pm	1.49	215250	1.24	1.62	1.07
3:25pm	1.49	215250	1.24	1.62	1.07
3:24pm	1.49	215250	1.24	1.62	1.07
3:23pm	1.49	215250	1.24	1.62	1.07
3:22pm	1.49	215250	1.24	1.62	1.07
3:20pm	1.57	221400	1.24	1.62	1.07

option chart MOTHERSON CE 129 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 129 CE CALL today?: Premium of MOTHERSON 129 CE is 1.54 on 17 Apr 2026 CALL opened at 1.24 and traded inside a Low-High range of 1.07-1.62 today. Please click here table for more current prices.
What is open interest of MOTHERSON 129 CALL CE today?: Open Interest of MOTHERSON 129 CE is 215250 today. This has changed 55350.00 from previous day.
What is underlying price of MOTHERSON 129 CE CALL today?: Underlying price of MOTHERSON 129 CE CALL is 125.03 today.
What is lot size of MOTHERSON 129 CALL CE today?: Lot size of MOTHERSON 129 CALL CE is 6150.00
Is MOTHERSON 129 CE CALL ITM or OTM or ATM?: MOTHERSON 129 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 129 CE (CALL) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 125.03

MOTHERSON CALL CE available options strikes

MOTHERSON CE 119 strike, MOTHERSON CE 120 strike, MOTHERSON CE 121 strike, MOTHERSON CE 122 strike, MOTHERSON CE 123 strike, MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, All CE , All PE

MOTHERSON 129 CALL CE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 129 CE Live prices

Premium of CALL (CE) of strike 129 is at: 1.54 on 17 Apr 2026
CALL opened at 1.24 and traded inside a Low-High range of 1.07-1.62 as on 17 Fri Apr 2026

The underlying equity is trading at 125.03 which means that CALL of strike 129 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 129 is 215,250

Price action analysis of 129 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 129 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	125.03	1.54	1.24	1.62	1.07	32	1,323,787,500	34.6%
16 Thu Apr	122.82	1.16	1.50	1.50	1.15	-19	983,385,000	-3.7%
15 Wed Apr	123.55	1.44	1.32	1.75	1.30	69	1,021,207,500	145.5%
13 Mon Apr	119.11	0.85	0.84	1.10	0.78	-46	416,047,500	10%
10 Fri Apr	122.16	1.58	1.74	1.74	1.20	-84	378,225,000	-%
09 Thu Apr	116.90	10.48	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 129 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis