MOTHERSON 106 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 106 PE PUT today?: Premium of MOTHERSON 106 PE is 4.53 on 02 Apr 2026 PUT opened at 5.93 and traded inside a Low-High range of 4.26-6.58 today. Please click here table for more current prices.
What is open interest of MOTHERSON 106 PUT PE today?: Open Interest of MOTHERSON 106 PE is 639600 today. This has changed 61500.00 from previous day.
What is underlying price of MOTHERSON 106 PE PUT today?: Underlying price of MOTHERSON 106 PE PUT is 106.80 today.
What is lot size of MOTHERSON 106 PUT PE today?: Lot size of MOTHERSON 106 PUT PE is 6150.00
Is MOTHERSON 106 PE PUT ITM or OTM or ATM?: MOTHERSON 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 106 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 106.81

MOTHERSON PUT PE available options strikes

MOTHERSON PE 102 strike, MOTHERSON PE 103 strike, MOTHERSON PE 104 strike, MOTHERSON PE 105 strike, MOTHERSON PE 106 strike, MOTHERSON PE 107 strike, MOTHERSON PE 108 strike, MOTHERSON PE 109 strike, MOTHERSON PE 110 strike, MOTHERSON PE 111 strike, MOTHERSON PE 112 strike, All CE , All PE

MOTHERSON 106 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 4.53 on 02 Apr 2026
PUT opened at 5.93 and traded inside a Low-High range of 4.26-6.58 as on 02 Thu Apr 2026

The underlying equity is trading at 106.81 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 106 is 639,600

Price action analysis of 106 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 106 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	106.81	4.53	5.93	6.58	4.26	17	3,933,540,000	10.6%
01 Wed Apr	107.62	3.86	3.20	4.03	3.10	-30	3,555,315,000	27%
30 Mon Mar	105.08	5.58	4.77	5.76	4.77	48	2,798,865,000	155.2%
27 Fri Mar	109.38	3.77	4.25	4.25	3.77	29	1,096,852,500	52.6%
25 Wed Mar	113.13	2.92	3.03	3.03	2.47	-28	718,627,500	18.8%
24 Tue Mar	111.13	4.07	4.99	5.55	3.75	-27	605,160,000	14.3%

Charts for MOTHERSON 106 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis