MOTHERSON 140 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 140 PE is trading at ₹ on 1:39am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 122.820 as on 16 Thu Apr 3:44pm
Day open: 124.700 Range: 122.260 to 125.870

Option Price: MOTHERSON PE 140 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 140 PE PUT today?: Premium of MOTHERSON 140 PE is 16.50 on 16 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 140 PUT PE today?: Open Interest of MOTHERSON 140 PE is 159900 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 140 PE PUT today?: Underlying price of MOTHERSON 140 PE PUT is 122.82 today.
What is lot size of MOTHERSON 140 PUT PE today?: Lot size of MOTHERSON 140 PUT PE is 6150.00
Is MOTHERSON 140 PE PUT ITM or OTM or ATM?: MOTHERSON 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 140 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 122.82

MOTHERSON PUT PE available options strikes

MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, All CE , All PE

MOTHERSON 140 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 16.50 on 16 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 122.82 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 140 is 159,900

Price action analysis of 140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	122.82	16.50	0.00	0.00	0.00	0	983,385,000	0%
15 Wed Apr	123.55	16.50	17.70	17.70	16.50	-17	983,385,000	0%
13 Mon Apr	119.11	20.00	21.50	21.50	20.00	-33	983,385,000	-3.7%
10 Fri Apr	122.16	30.00	0.00	0.00	0.00	0	1,021,207,500	0%
09 Thu Apr	116.90	30.00	0.00	0.00	0.00	0	1,021,207,500	0%
08 Wed Apr	118.11	30.00	0.00	0.00	0.00	0	1,021,207,500	0%

Charts for MOTHERSON 140 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis