MOTHERSON 136 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 136 PE is trading at ₹ 8.29 on 9:18am 24 Fri Apr 2026

10 minute average: ₹ 7.75 - Current price of MOTHERSON 136 PE is higher than this average.
30 minute average: ₹ 7.51 - Current price of MOTHERSON 136 PE is higher than this average.
Hourly average: ₹ 7.57 - Current price of MOTHERSON 136 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 79950 (79.95 K)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 136 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 125.700 as on 24 Fri Apr 3:45pm
Day open: 128.070 Range: 125.330 to 129.100

Option Price: MOTHERSON PE 136 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	8.29	79950	0.00	0.00	0.00
9:16am	8.29	79950	0.00	0.00	0.00
9:15am	8.29	79950	0.00	0.00	0.00
2:11pm	8.29	73800	7.39	8.29	7.39
2:09pm	7.39	79950	7.39	7.39	7.39
2:08pm	7.39	79950	7.39	7.39	7.39
2:07pm	7.39	79950	7.39	7.39	7.39
2:06pm	7.39	79950	7.39	7.39	7.39
2:05pm	7.39	79950	7.39	7.39	7.39
2:04pm	7.39	79950	7.39	7.39	7.39

option chart MOTHERSON PE 136 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 136 PE PUT today?: Premium of MOTHERSON 136 PE is 8.29 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 136 PUT PE today?: Open Interest of MOTHERSON 136 PE is 79950 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 136 PE PUT today?: Underlying price of MOTHERSON 136 PE PUT is 125.70 today.
What is lot size of MOTHERSON 136 PUT PE today?: Lot size of MOTHERSON 136 PUT PE is 6150.00
Is MOTHERSON 136 PE PUT ITM or OTM or ATM?: MOTHERSON 136 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 136 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 125.70

MOTHERSON PUT PE available options strikes

MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, All CE , All PE

MOTHERSON 136 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 136 PE Live prices

Premium of PUT (PE) of strike 136 is at: 8.29 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 125.70 which means that PUT of strike 136 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 136 is 79,950

Price action analysis of 136 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	125.70	8.29	0.00	0.00	0.00	0	491,692,500	0%
23 Thu Apr	127.22	8.29	7.39	8.29	7.39	56	491,692,500	0%
22 Wed Apr	131.76	5.31	9.10	9.10	5.04	-51	491,692,500	-%
21 Tue Apr	124.70	10.92	10.50	10.92	10.50	-8	0	-%
20 Mon Apr	123.19	11.95	12.25	12.86	11.35	-9	0	-%
17 Fri Apr	125.03	13.25	12.75	13.25	12.75	5	0	-%

Charts for MOTHERSON 136 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis