MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MOTHERSON SPOT Price: 129.42 as on 20 Feb, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 133.42 Target up: 131.42 Target up: 130.77 Target up: 130.11 Target down: 128.11 Target down: 127.46 Target down: 126.8
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 129.42 130.10 132.11 128.80 10.38 M 19 Thu Feb 2026 129.88 133.92 134.19 129.50 15.6 M 18 Wed Feb 2026 133.92 132.65 135.59 131.89 14.68 M 17 Tue Feb 2026 132.66 132.31 133.97 131.22 17.08 M 16 Mon Feb 2026 132.31 130.50 132.94 129.35 10.89 M 13 Fri Feb 2026 131.26 132.58 133.49 130.72 19.32 M 12 Thu Feb 2026 132.74 130.21 133.76 129.12 35.15 M 11 Wed Feb 2026 130.17 130.63 135.83 129.69 58.06 M
Maximum CALL writing has been for strikes: 140 135 150 These will serve as resistance
Maximum PUT writing has been for strikes: 120 125 130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 115 119 128 112
Put to Call Ratio (PCR) has decreased for strikes: 132 131 149 127
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.15 58.05% 5.09 10.4% 0.69 Thu 19 Feb, 2026 5.54 4.19% 4.78 98.85% 0.99 Wed 18 Feb, 2026 8.19 21.9% 3.41 89.13% 0.52 Tue 17 Feb, 2026 7.68 3.01% 4.24 6.98% 0.34 Mon 16 Feb, 2026 7.65 23.15% 4.50 13.16% 0.32 Fri 13 Feb, 2026 7.34 -0.92% 5.10 -11.63% 0.35 Thu 12 Feb, 2026 8.15 5.83% 4.35 -12.24% 0.39 Wed 11 Feb, 2026 6.48 -14.88% 5.29 250% 0.48 Tue 10 Feb, 2026 6.58 32.97% 5.99 - 0.12
MOTHERSON options price for Strike: 131 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.64 733.33% 4.58 16.67% 0.28 Thu 19 Feb, 2026 5.41 50% 5.24 0% 2 Wed 18 Feb, 2026 7.90 0% 3.40 0% 3 Tue 17 Feb, 2026 7.12 100% 4.67 200% 3 Mon 16 Feb, 2026 7.12 - 5.20 0% 2 Fri 13 Feb, 2026 1.36 - 5.20 100% - Thu 12 Feb, 2026 1.36 - 5.10 0% - Wed 11 Feb, 2026 1.36 - 4.33 - - Tue 10 Feb, 2026 1.36 - 21.32 - -
MOTHERSON options price for Strike: 132 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.21 890.91% 6.20 6.52% 0.45 Thu 19 Feb, 2026 4.54 450% 5.85 70.37% 4.18 Wed 18 Feb, 2026 7.04 100% 4.29 -15.63% 13.5 Tue 17 Feb, 2026 6.48 - 5.01 357.14% 32 Mon 16 Feb, 2026 5.21 - 5.37 250% - Fri 13 Feb, 2026 5.21 - 5.63 0% - Thu 12 Feb, 2026 5.21 - 5.63 0% - Wed 11 Feb, 2026 5.21 - 5.63 - - Tue 10 Feb, 2026 5.21 - 15.51 - -
MOTHERSON options price for Strike: 133 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.87 15.38% 6.58 21.05% 0.51 Thu 19 Feb, 2026 4.18 18.18% 6.49 26.67% 0.49 Wed 18 Feb, 2026 6.39 73.68% 4.53 66.67% 0.45 Tue 17 Feb, 2026 5.75 - 5.65 0% 0.47 Mon 16 Feb, 2026 5.84 - 6.54 0% - Fri 13 Feb, 2026 1.13 - 6.54 0% - Thu 12 Feb, 2026 1.13 - 5.62 80% - Wed 11 Feb, 2026 1.13 - 6.10 - - Tue 10 Feb, 2026 1.13 - 23.07 - -
MOTHERSON options price for Strike: 134 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.58 5.56% 7.25 100% 0.11 Thu 19 Feb, 2026 3.64 38.46% 5.01 - 0.06 Wed 18 Feb, 2026 5.77 44.44% 16.92 - - Tue 17 Feb, 2026 5.56 12.5% 16.92 - - Mon 16 Feb, 2026 5.56 60% 16.92 - - Fri 13 Feb, 2026 5.47 66.67% 16.92 - - Thu 12 Feb, 2026 6.36 50% 16.92 - - Wed 11 Feb, 2026 1.60 0% 16.92 - - Tue 10 Feb, 2026 1.60 0% 16.92 - -
MOTHERSON options price for Strike: 135 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.06 6.51% 7.94 -3.45% 0.26 Thu 19 Feb, 2026 3.48 11.64% 7.64 10.13% 0.28 Wed 18 Feb, 2026 5.33 74.05% 5.65 364.71% 0.29 Tue 17 Feb, 2026 5.09 12.06% 6.91 21.43% 0.11 Mon 16 Feb, 2026 5.06 -0.7% 7.00 -6.67% 0.1 Fri 13 Feb, 2026 4.94 21.37% 7.80 -6.25% 0.11 Thu 12 Feb, 2026 5.62 48.1% 6.82 23.08% 0.14 Wed 11 Feb, 2026 4.27 338.89% 8.00 - 0.16 Tue 10 Feb, 2026 4.58 - 24.85 - -
MOTHERSON options price for Strike: 136 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.82 62.96% 18.38 - - Thu 19 Feb, 2026 2.86 8% 18.38 - - Wed 18 Feb, 2026 4.85 127.27% 18.38 - - Tue 17 Feb, 2026 4.45 83.33% 18.38 - - Mon 16 Feb, 2026 4.80 50% 18.38 - - Fri 13 Feb, 2026 4.40 0% 18.38 - - Thu 12 Feb, 2026 5.10 100% 18.38 - - Wed 11 Feb, 2026 5.13 - 18.38 - - Tue 10 Feb, 2026 4.14 - 18.38 - -
MOTHERSON options price for Strike: 137 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.58 15% 26.67 - - Thu 19 Feb, 2026 2.86 -52.38% 26.67 - - Wed 18 Feb, 2026 4.57 740% 26.67 - - Tue 17 Feb, 2026 4.30 0% 26.67 - - Mon 16 Feb, 2026 4.43 -54.55% 26.67 - - Fri 13 Feb, 2026 5.03 0% 26.67 - - Thu 12 Feb, 2026 5.03 10% 26.67 - - Wed 11 Feb, 2026 3.80 400% 26.67 - - Tue 10 Feb, 2026 1.02 0% 26.67 - -
MOTHERSON options price for Strike: 138 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.14 300% 19.89 - - Thu 19 Feb, 2026 2.45 0% 19.89 - - Wed 18 Feb, 2026 4.06 100% 19.89 - - Tue 17 Feb, 2026 3.46 0% 19.89 - - Mon 16 Feb, 2026 3.46 0% 19.89 - - Fri 13 Feb, 2026 3.46 0% 19.89 - - Thu 12 Feb, 2026 3.46 0% 19.89 - - Wed 11 Feb, 2026 3.46 - 19.89 - - Tue 10 Feb, 2026 3.68 - 19.89 - -
MOTHERSON options price for Strike: 139 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.90 -12% 28.51 - - Thu 19 Feb, 2026 2.02 -10.71% 28.51 - - Wed 18 Feb, 2026 3.76 -6.67% 28.51 - - Tue 17 Feb, 2026 3.53 0% 28.51 - - Mon 16 Feb, 2026 3.62 42.86% 28.51 - - Fri 13 Feb, 2026 3.10 0% 28.51 - - Thu 12 Feb, 2026 3.10 0% 28.51 - - Wed 11 Feb, 2026 3.10 - 28.51 - - Tue 10 Feb, 2026 0.63 - 28.51 - -
MOTHERSON options price for Strike: 140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.71 11.3% 10.00 1.85% 0.08 Thu 19 Feb, 2026 1.89 3.08% 11.15 116% 0.09 Wed 18 Feb, 2026 3.29 107.83% 8.49 127.27% 0.04 Tue 17 Feb, 2026 3.26 3.69% 9.94 37.5% 0.04 Mon 16 Feb, 2026 3.32 -4.91% 9.93 166.67% 0.03 Fri 13 Feb, 2026 3.21 0.71% 9.00 0% 0.01 Thu 12 Feb, 2026 3.83 25.78% 9.00 0% 0.01 Wed 11 Feb, 2026 2.91 127.27% 9.00 - 0.01 Tue 10 Feb, 2026 3.05 450% 21.44 - -
MOTHERSON options price for Strike: 141 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.51 18.6% 30.37 - - Thu 19 Feb, 2026 1.72 10.26% 30.37 - - Wed 18 Feb, 2026 2.89 50% 30.37 - - Tue 17 Feb, 2026 3.02 0% 30.37 - - Mon 16 Feb, 2026 3.02 13.04% 30.37 - - Fri 13 Feb, 2026 3.40 4.55% 30.37 - - Thu 12 Feb, 2026 2.67 0% 30.37 - - Wed 11 Feb, 2026 2.67 -8.33% 30.37 - - Tue 10 Feb, 2026 3.04 60% 30.37 - -
MOTHERSON options price for Strike: 142 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.32 -23.64% 23.03 - - Thu 19 Feb, 2026 1.48 -1.79% 23.03 - - Wed 18 Feb, 2026 2.68 115.38% 23.03 - - Tue 17 Feb, 2026 2.71 136.36% 23.03 - - Mon 16 Feb, 2026 2.72 83.33% 23.03 - - Fri 13 Feb, 2026 3.06 -14.29% 23.03 - - Thu 12 Feb, 2026 3.45 0% 23.03 - - Wed 11 Feb, 2026 3.24 0% 23.03 - -
MOTHERSON options price for Strike: 143 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.13 66.67% 32.25 - - Thu 19 Feb, 2026 1.35 1700% 32.25 - - Wed 18 Feb, 2026 2.53 - 32.25 - - Tue 17 Feb, 2026 0.42 - 32.25 - - Mon 16 Feb, 2026 0.42 - 32.25 - - Fri 13 Feb, 2026 0.42 - 32.25 - - Thu 12 Feb, 2026 0.42 - 32.25 - - Wed 11 Feb, 2026 0.42 - 32.25 - -
MOTHERSON options price for Strike: 144 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.03 125% 24.67 - - Thu 19 Feb, 2026 1.25 - 24.67 - - Wed 18 Feb, 2026 2.55 - 24.67 - - Tue 17 Feb, 2026 2.55 - 24.67 - - Mon 16 Feb, 2026 2.55 - 24.67 - - Fri 13 Feb, 2026 2.55 - 24.67 - - Thu 12 Feb, 2026 2.55 - 24.67 - - Wed 11 Feb, 2026 2.55 - 24.67 - - Tue 10 Feb, 2026 2.55 - 24.67 - -
MOTHERSON options price for Strike: 145 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.90 21.47% 34.16 - - Thu 19 Feb, 2026 1.00 154.67% 34.16 - - Wed 18 Feb, 2026 1.94 476.92% 34.16 - - Tue 17 Feb, 2026 2.00 116.67% 34.16 - - Mon 16 Feb, 2026 2.10 - 34.16 - - Fri 13 Feb, 2026 0.34 - 34.16 - - Thu 12 Feb, 2026 0.34 - 34.16 - - Wed 11 Feb, 2026 0.34 - 34.16 - -
MOTHERSON options price for Strike: 146 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.24 - 26.33 - - Thu 19 Feb, 2026 2.24 - 26.33 - - Wed 18 Feb, 2026 2.24 - 26.33 - - Tue 17 Feb, 2026 2.24 - 26.33 - - Mon 16 Feb, 2026 2.24 - 26.33 - - Fri 13 Feb, 2026 2.24 - 26.33 - - Thu 12 Feb, 2026 2.24 - 26.33 - - Wed 11 Feb, 2026 2.24 - 26.33 - -
MOTHERSON options price for Strike: 147 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.90 0% 34.40 - - Thu 19 Feb, 2026 1.90 0% 34.40 - - Wed 18 Feb, 2026 1.90 0% 34.40 - - Tue 17 Feb, 2026 1.90 0% 34.40 - - Mon 16 Feb, 2026 1.90 0% 34.40 - - Fri 13 Feb, 2026 1.90 - 34.40 - - Thu 12 Feb, 2026 0.34 - 34.40 - - Wed 11 Feb, 2026 0.34 - 34.40 - -
MOTHERSON options price for Strike: 148 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.62 28.4% 28.03 - - Thu 19 Feb, 2026 0.75 -15.63% 28.03 - - Wed 18 Feb, 2026 1.41 -4.95% 28.03 - - Tue 17 Feb, 2026 1.44 13.48% 28.03 - - Mon 16 Feb, 2026 1.58 8.54% 28.03 - - Fri 13 Feb, 2026 1.69 5.13% 28.03 - - Thu 12 Feb, 2026 1.93 387.5% 28.03 - - Wed 11 Feb, 2026 1.19 - 28.03 - -
MOTHERSON options price for Strike: 149 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.53 500% 14.70 0% 0.08 Thu 19 Feb, 2026 0.54 0% 14.70 0% 0.5 Wed 18 Feb, 2026 1.96 0% 14.70 - 0.5 Tue 17 Feb, 2026 1.96 0% 33.98 - - Mon 16 Feb, 2026 1.96 0% 33.98 - - Fri 13 Feb, 2026 1.96 0% 33.98 - - Thu 12 Feb, 2026 1.96 - 33.98 - - Wed 11 Feb, 2026 0.38 - 33.98 - -
MOTHERSON options price for Strike: 150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.46 5.16% 29.76 - - Thu 19 Feb, 2026 0.58 20.62% 29.76 - - Wed 18 Feb, 2026 1.13 60.63% 29.76 - - Tue 17 Feb, 2026 1.22 162.3% 29.76 - - Mon 16 Feb, 2026 1.32 6000% 29.76 - -
MOTHERSON options price for Strike: 152 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 3.7% 31.52 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 129 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.62 - 4.58 20% - Thu 19 Feb, 2026 1.62 - 4.28 114.29% - Wed 18 Feb, 2026 1.62 - 3.05 40% - Tue 17 Feb, 2026 1.62 - 3.91 -16.67% - Mon 16 Feb, 2026 1.62 - 4.05 0% - Fri 13 Feb, 2026 1.62 - 4.31 20% - Thu 12 Feb, 2026 1.62 - 4.25 25% - Wed 11 Feb, 2026 1.62 - 4.95 0% - Tue 10 Feb, 2026 1.62 - 5.56 - -
MOTHERSON options price for Strike: 128 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.67 0% 4.08 133.33% 4.67 Thu 19 Feb, 2026 10.34 0% 4.06 50% 2 Wed 18 Feb, 2026 10.34 50% 2.74 100% 1.33 Tue 17 Feb, 2026 8.61 0% 3.79 0% 1 Mon 16 Feb, 2026 8.61 0% 3.79 - 1 Fri 13 Feb, 2026 8.61 -33.33% 12.86 - - Thu 12 Feb, 2026 9.45 0% 12.86 - - Wed 11 Feb, 2026 9.45 50% 12.86 - - Tue 10 Feb, 2026 8.10 - 12.86 - -
MOTHERSON options price for Strike: 127 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.20 100% 3.75 33.33% 24 Thu 19 Feb, 2026 8.47 - 3.54 38.46% 36 Wed 18 Feb, 2026 1.94 - 3.18 0% - Tue 17 Feb, 2026 1.94 - 3.18 8.33% - Mon 16 Feb, 2026 1.94 - 3.43 0% - Fri 13 Feb, 2026 1.94 - 3.43 4.35% - Thu 12 Feb, 2026 1.94 - 2.65 0% - Wed 11 Feb, 2026 1.94 - 2.65 - - Tue 10 Feb, 2026 1.94 - 17.94 - -
MOTHERSON options price for Strike: 126 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.24 - 3.23 0% - Thu 19 Feb, 2026 7.24 - 3.23 45.45% - Wed 18 Feb, 2026 7.24 - 2.39 0% - Tue 17 Feb, 2026 7.24 - 2.39 0% - Mon 16 Feb, 2026 7.24 - 2.39 0% - Fri 13 Feb, 2026 7.24 - 2.39 0% - Thu 12 Feb, 2026 7.24 - 2.39 0% - Wed 11 Feb, 2026 7.24 - 2.39 - - Tue 10 Feb, 2026 7.24 - 11.62 - -
MOTHERSON options price for Strike: 125 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.15 33.33% 2.95 1.56% 3.75 Thu 19 Feb, 2026 8.64 14.71% 2.84 9.09% 4.92 Wed 18 Feb, 2026 11.57 -10.53% 1.96 12.82% 5.18 Tue 17 Feb, 2026 11.00 0% 2.60 6.12% 4.11 Mon 16 Feb, 2026 11.00 8.57% 2.67 0% 3.87 Fri 13 Feb, 2026 11.07 0% 3.21 0.68% 4.2 Thu 12 Feb, 2026 12.00 0% 2.69 12.31% 4.17 Wed 11 Feb, 2026 12.00 -16.67% 3.23 233.33% 3.71 Tue 10 Feb, 2026 9.64 100% 3.76 290% 0.93
MOTHERSON options price for Strike: 124 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.10 0% 10.45 - - Thu 19 Feb, 2026 8.60 0% 10.45 - - Wed 18 Feb, 2026 8.60 0% 10.45 - - Tue 17 Feb, 2026 8.60 0% 10.45 - - Mon 16 Feb, 2026 8.60 0% 10.45 - - Fri 13 Feb, 2026 8.60 0% 10.45 - - Thu 12 Feb, 2026 8.60 0% 10.45 - - Wed 11 Feb, 2026 8.60 0% 10.45 - - Tue 10 Feb, 2026 8.60 0% 10.45 - -
MOTHERSON options price for Strike: 123 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 13.45 0% 2.29 60.87% 18.5 Thu 19 Feb, 2026 13.45 100% 1.71 9.52% 11.5 Wed 18 Feb, 2026 12.01 0% 1.54 110% 21 Tue 17 Feb, 2026 12.01 0% 2.20 0% 10 Mon 16 Feb, 2026 12.01 0% 2.20 25% 10 Fri 13 Feb, 2026 12.01 0% 1.87 0% 8 Thu 12 Feb, 2026 12.01 - 1.87 0% 8 Wed 11 Feb, 2026 2.73 - 1.87 0% - Tue 10 Feb, 2026 2.73 - 3.02 14.29% -
MOTHERSON options price for Strike: 122 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.28 0% 2.03 7.14% 7.5 Thu 19 Feb, 2026 14.28 - 2.01 180% 7 Wed 18 Feb, 2026 15.20 - 1.25 - - Tue 17 Feb, 2026 15.20 - 9.34 - - Mon 16 Feb, 2026 15.20 - 9.34 - - Fri 13 Feb, 2026 15.20 - 9.34 - - Thu 12 Feb, 2026 15.20 - 9.34 - - Wed 11 Feb, 2026 15.20 0% 9.34 - - Tue 10 Feb, 2026 12.80 -50% 9.34 - -
MOTHERSON options price for Strike: 121 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.14 0% 1.79 0% 8.67 Thu 19 Feb, 2026 15.14 200% 1.79 0% 8.67 Wed 18 Feb, 2026 15.83 0% 1.21 30% 26 Tue 17 Feb, 2026 15.83 0% 1.44 0% 20 Mon 16 Feb, 2026 15.83 0% 1.44 0% 20 Fri 13 Feb, 2026 15.83 0% 1.44 0% 20 Thu 12 Feb, 2026 15.83 0% 1.44 0% 20 Wed 11 Feb, 2026 15.83 0% 1.44 400% 20 Tue 10 Feb, 2026 7.86 0% 2.70 300% 4
MOTHERSON options price for Strike: 120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.05 -3.13% 1.65 1.29% 3.81 Thu 19 Feb, 2026 12.22 0% 1.64 0.87% 3.64 Wed 18 Feb, 2026 15.75 0% 1.07 24.19% 3.61 Tue 17 Feb, 2026 15.60 -1.54% 1.45 7.51% 2.91 Mon 16 Feb, 2026 15.25 0% 1.59 6.79% 2.66 Fri 13 Feb, 2026 15.25 1.56% 1.92 28.57% 2.49 Thu 12 Feb, 2026 15.00 1.59% 1.65 22.33% 1.97 Wed 11 Feb, 2026 13.00 -10% 1.92 53.73% 1.63 Tue 10 Feb, 2026 12.90 11.11% 2.25 191.3% 0.96
MOTHERSON options price for Strike: 119 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 16.87 0% 1.47 200% 6 Thu 19 Feb, 2026 16.87 - 1.47 300% 2 Wed 18 Feb, 2026 3.76 - 2.50 0% - Tue 17 Feb, 2026 3.76 - 2.50 0% - Mon 16 Feb, 2026 3.76 - 2.50 0% - Fri 13 Feb, 2026 3.76 - 2.50 0% - Thu 12 Feb, 2026 3.76 - 2.50 0% - Wed 11 Feb, 2026 3.76 - 2.50 0% - Tue 10 Feb, 2026 3.76 - 2.50 - -
MOTHERSON options price for Strike: 118 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.76 0% 7.32 - - Thu 19 Feb, 2026 17.76 - 7.32 - - Wed 18 Feb, 2026 10.82 - 7.32 - - Tue 17 Feb, 2026 10.82 - 7.32 - - Mon 16 Feb, 2026 10.82 - 7.32 - - Fri 13 Feb, 2026 10.82 - 7.32 - - Thu 12 Feb, 2026 10.82 - 7.32 - - Wed 11 Feb, 2026 10.82 - 7.32 - - Tue 10 Feb, 2026 10.82 - 7.32 - -
MOTHERSON options price for Strike: 117 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 18.66 0% 10.49 - - Thu 19 Feb, 2026 18.66 - 10.49 - - Wed 18 Feb, 2026 4.38 - 10.49 - - Tue 17 Feb, 2026 4.38 - 10.49 - - Mon 16 Feb, 2026 4.38 - 10.49 - - Fri 13 Feb, 2026 4.38 - 10.49 - - Thu 12 Feb, 2026 4.38 - 10.49 - - Wed 11 Feb, 2026 4.38 - 10.49 - - Tue 10 Feb, 2026 4.38 - 10.49 - -
MOTHERSON options price for Strike: 116 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 19.56 0% 6.42 - - Thu 19 Feb, 2026 19.56 - 6.42 - - Wed 18 Feb, 2026 11.89 - 6.42 - - Tue 17 Feb, 2026 11.89 - 6.42 - - Mon 16 Feb, 2026 11.89 - 6.42 - - Fri 13 Feb, 2026 11.89 - 6.42 - - Thu 12 Feb, 2026 11.89 - 6.42 - - Wed 11 Feb, 2026 11.89 - 6.42 - - Tue 10 Feb, 2026 11.89 - 6.42 - -
MOTHERSON options price for Strike: 115 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.87 -31.25% 0.83 142.86% 6.18 Thu 19 Feb, 2026 20.50 6.67% 0.88 16.67% 1.75 Wed 18 Feb, 2026 18.00 0% 0.59 -4% 1.6 Tue 17 Feb, 2026 18.00 0% 0.81 0% 1.67 Mon 16 Feb, 2026 18.00 0% 0.99 6.38% 1.67 Fri 13 Feb, 2026 18.00 0% 1.14 2.17% 1.57 Thu 12 Feb, 2026 18.00 0% 1.00 9.52% 1.53 Wed 11 Feb, 2026 16.51 0% 1.05 110% 1.4 Tue 10 Feb, 2026 16.51 200% 1.34 122.22% 0.67
MOTHERSON options price for Strike: 114 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.43 0% 0.84 0% 1 Thu 19 Feb, 2026 21.43 - 0.84 0% 1 Wed 18 Feb, 2026 13.03 - 0.84 0% - Tue 17 Feb, 2026 13.03 - 0.84 0% - Mon 16 Feb, 2026 13.03 - 0.84 0% - Fri 13 Feb, 2026 13.03 - 1.17 0% - Thu 12 Feb, 2026 13.03 - 1.17 0% - Wed 11 Feb, 2026 13.03 - 1.17 0% - Tue 10 Feb, 2026 13.03 - 1.17 100% -
MOTHERSON options price for Strike: 113 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.39 0% 8.02 - - Thu 19 Feb, 2026 22.39 200% 8.02 - - Wed 18 Feb, 2026 11.00 0% 8.02 - - Tue 17 Feb, 2026 11.00 0% 8.02 - - Mon 16 Feb, 2026 11.00 0% 8.02 - - Fri 13 Feb, 2026 11.00 0% 8.02 - - Thu 12 Feb, 2026 11.00 0% 8.02 - - Wed 11 Feb, 2026 11.00 0% 8.02 - - Tue 10 Feb, 2026 11.00 0% 8.02 - -
MOTHERSON options price for Strike: 112 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 23.32 0% 0.56 75% 3.5 Thu 19 Feb, 2026 23.32 - 0.62 -42.86% 2 Wed 18 Feb, 2026 14.23 - 2.05 0% - Tue 17 Feb, 2026 14.23 - 2.05 0% - Mon 16 Feb, 2026 14.23 - 2.05 0% - Fri 13 Feb, 2026 14.23 - 2.05 0% - Thu 12 Feb, 2026 14.23 - 2.05 0% - Wed 11 Feb, 2026 14.23 - 2.05 0% - Tue 10 Feb, 2026 14.23 - 2.05 0% -
MOTHERSON options price for Strike: 111 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 24.29 0% 6.92 - - Thu 19 Feb, 2026 24.29 - 6.92 - - Wed 18 Feb, 2026 6.75 - 6.92 - - Tue 17 Feb, 2026 6.75 - 6.92 - - Mon 16 Feb, 2026 6.75 - 6.92 - - Fri 13 Feb, 2026 6.75 - 6.92 - - Thu 12 Feb, 2026 6.75 - 6.92 - - Wed 11 Feb, 2026 6.75 - 6.92 - - Tue 10 Feb, 2026 6.75 - 6.92 - -
MOTHERSON options price for Strike: 110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.00 12.5% 0.43 12.62% 12.89 Thu 19 Feb, 2026 21.36 60% 0.51 0% 12.88 Wed 18 Feb, 2026 24.25 0% 0.32 15.73% 20.6 Tue 17 Feb, 2026 24.25 0% 0.52 2.3% 17.8 Mon 16 Feb, 2026 24.25 0% 0.53 8.75% 17.4 Fri 13 Feb, 2026 24.25 25% 0.67 -2.44% 16 Thu 12 Feb, 2026 26.30 0% 0.50 -1.2% 20.5 Wed 11 Feb, 2026 26.30 0% 0.58 107.5% 20.75 Tue 10 Feb, 2026 20.00 33.33% 0.96 100% 10
MOTHERSON options price for Strike: 109 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.71 - 5.90 - - Thu 19 Feb, 2026 7.71 - 5.90 - - Wed 18 Feb, 2026 7.71 - 5.90 - - Tue 17 Feb, 2026 7.71 - 5.90 - - Mon 16 Feb, 2026 7.71 - 5.90 - - Fri 13 Feb, 2026 7.71 - 5.90 - - Thu 12 Feb, 2026 7.71 - 5.90 - - Wed 11 Feb, 2026 7.71 - 5.90 - - Tue 10 Feb, 2026 7.71 - 5.90 - -
MOTHERSON options price for Strike: 108 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 16.86 - 3.34 0% - Thu 19 Feb, 2026 16.86 - 3.34 0% - Wed 18 Feb, 2026 16.86 - 3.34 0% - Tue 17 Feb, 2026 16.86 - 3.34 0% - Mon 16 Feb, 2026 16.86 - 3.34 0% - Fri 13 Feb, 2026 16.86 - 3.34 0% - Thu 12 Feb, 2026 16.86 - 3.34 0% - Wed 11 Feb, 2026 16.86 - 3.34 0% - Tue 10 Feb, 2026 16.86 - 3.34 0% -
MOTHERSON options price for Strike: 107 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 27.00 0% 4.98 - - Thu 19 Feb, 2026 27.00 0% 4.98 - - Wed 18 Feb, 2026 27.00 0% 4.98 - - Tue 17 Feb, 2026 27.00 0% 4.98 - - Mon 16 Feb, 2026 27.00 0% 4.98 - - Fri 13 Feb, 2026 27.00 - 4.98 - - Thu 12 Feb, 2026 8.77 - 4.98 - - Wed 11 Feb, 2026 8.77 - 4.98 - - Tue 10 Feb, 2026 8.77 - 4.98 - -
MOTHERSON options price for Strike: 106 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 18.28 - 2.96 - - Thu 19 Feb, 2026 18.28 - 2.96 - - Wed 18 Feb, 2026 18.28 - 2.96 - - Tue 17 Feb, 2026 18.28 - 2.96 - - Mon 16 Feb, 2026 18.28 - 2.96 - - Fri 13 Feb, 2026 18.28 - 2.96 - - Thu 12 Feb, 2026 18.28 - 2.96 - - Wed 11 Feb, 2026 18.28 - 2.96 - - Tue 10 Feb, 2026 18.28 - 2.96 - -
MOTHERSON options price for Strike: 105 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.30 0% 2.48 0% 1.5 Thu 19 Feb, 2026 10.30 0% 2.48 0% 1.5 Wed 18 Feb, 2026 10.30 0% 2.48 0% 1.5 Tue 17 Feb, 2026 10.30 0% 2.48 0% 1.5 Mon 16 Feb, 2026 10.30 0% 2.48 0% 1.5 Fri 13 Feb, 2026 10.30 0% 2.48 0% 1.5 Thu 12 Feb, 2026 10.30 0% 2.48 0% 1.5 Wed 11 Feb, 2026 10.30 0% 2.48 0% 1.5 Tue 10 Feb, 2026 10.30 0% 2.48 0% 1.5
MOTHERSON options price for Strike: 104 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.47 0% 0.89 0% 2 Thu 19 Feb, 2026 17.47 0% 0.89 0% 2 Wed 18 Feb, 2026 17.47 0% 0.89 0% 2 Tue 17 Feb, 2026 17.47 0% 0.89 0% 2 Mon 16 Feb, 2026 17.47 0% 0.89 0% 2 Fri 13 Feb, 2026 17.47 0% 0.89 0% 2 Thu 12 Feb, 2026 17.47 0% 0.89 0% 2 Wed 11 Feb, 2026 17.47 0% 0.89 0% 2 Tue 10 Feb, 2026 17.47 0% 0.89 0% 2
MOTHERSON options price for Strike: 103 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.17 - 2.08 0% - Thu 19 Feb, 2026 11.17 - 2.08 0% - Wed 18 Feb, 2026 11.17 - 2.08 0% - Tue 17 Feb, 2026 11.17 - 2.08 0% - Mon 16 Feb, 2026 11.17 - 2.08 0% - Fri 13 Feb, 2026 11.17 - 2.08 0% - Thu 12 Feb, 2026 11.17 - 2.08 0% - Wed 11 Feb, 2026 11.17 - 2.08 0% - Tue 10 Feb, 2026 11.17 - 2.08 0% -
MOTHERSON options price for Strike: 102 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.29 - 3.00 0% - Thu 19 Feb, 2026 21.29 - 3.00 0% - Wed 18 Feb, 2026 21.29 - 3.00 0% - Tue 17 Feb, 2026 21.29 - 3.00 0% - Mon 16 Feb, 2026 21.29 - 3.00 0% - Fri 13 Feb, 2026 21.29 - 3.00 0% - Thu 12 Feb, 2026 21.29 - 3.00 0% - Wed 11 Feb, 2026 21.29 - 3.00 0% - Tue 10 Feb, 2026 21.29 - 3.00 0% -
MOTHERSON options price for Strike: 101 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.51 - 2.78 - - Thu 19 Feb, 2026 12.51 - 2.78 - - Wed 18 Feb, 2026 12.51 - 2.78 - - Tue 17 Feb, 2026 12.51 - 2.78 - - Mon 16 Feb, 2026 12.51 - 2.78 - - Fri 13 Feb, 2026 12.51 - 2.78 - - Thu 12 Feb, 2026 12.51 - 2.78 - - Wed 11 Feb, 2026 12.51 - 2.78 - - Tue 10 Feb, 2026 12.51 - 2.78 - -
MOTHERSON options price for Strike: 100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 19.05 0% 0.15 0% 1.5 Thu 19 Feb, 2026 19.05 0% 0.14 0% 1.5 Wed 18 Feb, 2026 19.05 0% 0.14 0% 1.5 Tue 17 Feb, 2026 19.05 0% 0.22 0% 1.5 Mon 16 Feb, 2026 19.05 0% 0.22 0% 1.5 Fri 13 Feb, 2026 19.05 0% 0.22 -10% 1.5 Thu 12 Feb, 2026 19.05 0% 0.60 0% 1.67 Wed 11 Feb, 2026 19.05 0% 0.60 0% 1.67 Tue 10 Feb, 2026 19.05 0% 0.60 11.11% 1.67
MOTHERSON options price for Strike: 99 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 13.93 - 2.23 - - Thu 19 Feb, 2026 13.93 - 2.23 - - Wed 18 Feb, 2026 13.93 - 2.23 - - Tue 17 Feb, 2026 13.93 - 2.23 - - Mon 16 Feb, 2026 13.93 - 2.23 - - Fri 13 Feb, 2026 13.93 - 2.23 - - Thu 12 Feb, 2026 13.93 - 2.23 - - Wed 11 Feb, 2026 13.93 - 2.23 - - Tue 10 Feb, 2026 13.93 - 2.23 - -
MOTHERSON options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 24.53 - 0.29 25% - Thu 19 Feb, 2026 24.53 - 0.09 -20% - Wed 18 Feb, 2026 24.53 - 0.11 -66.67% - Tue 17 Feb, 2026 24.53 - 0.48 0% - Mon 16 Feb, 2026 24.53 - 0.48 0% - Fri 13 Feb, 2026 24.53 - 0.48 0% - Thu 12 Feb, 2026 24.53 - 0.48 0% - Wed 11 Feb, 2026 24.53 - 0.48 0% - Tue 10 Feb, 2026 24.53 - 0.48 0% -
MOTHERSON options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.23 - 1.06 - - Thu 19 Feb, 2026 26.23 - 1.06 - - Wed 18 Feb, 2026 26.23 - 1.06 - - Tue 17 Feb, 2026 26.23 - 1.06 - - Mon 16 Feb, 2026 26.23 - 1.06 - - Fri 13 Feb, 2026 26.23 - 1.06 - - Thu 12 Feb, 2026 26.23 - 1.06 - - Wed 11 Feb, 2026 26.23 - 1.06 - - Tue 10 Feb, 2026 26.23 - 1.06 - -
MOTHERSON options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 27.97 - 0.83 - - Thu 19 Feb, 2026 27.97 - 0.83 - - Wed 18 Feb, 2026 27.97 - 0.83 - - Tue 17 Feb, 2026 27.97 - 0.83 - - Mon 16 Feb, 2026 27.97 - 0.83 - - Fri 13 Feb, 2026 27.97 - 0.83 - - Thu 12 Feb, 2026 27.97 - 0.83 - - Wed 11 Feb, 2026 27.97 - 0.83 - - Tue 10 Feb, 2026 27.97 - 0.83 - -
MOTHERSON options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 29.75 - 0.64 - - Tue 27 Jan, 2026 29.75 - 0.64 - - Fri 23 Jan, 2026 29.75 - 0.64 - - Thu 22 Jan, 2026 29.75 - 0.64 - - Wed 21 Jan, 2026 29.75 - 0.64 - - Tue 20 Jan, 2026 29.75 - 0.64 - - Mon 19 Jan, 2026 29.75 - 0.64 - -
MOTHERSON options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 33.41 - 0.36 - - Tue 27 Jan, 2026 33.41 - 0.36 - - Fri 23 Jan, 2026 33.41 - 0.36 - - Thu 22 Jan, 2026 33.41 - 0.36 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
