ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MOTHERSON SPOT Price: 108.40 as on 23 Jan, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 112.74
Target up: 110.57
Target up: 109.93
Target up: 109.29
Target down: 107.12
Target down: 106.48
Target down: 105.84

Date Close Open High Low Volume
23 Fri Jan 2026108.40111.33111.46108.0110.45 M
22 Thu Jan 2026111.33110.59113.95110.5910.1 M
21 Wed Jan 2026109.67106.32111.36106.3217.45 M
20 Tue Jan 2026107.89112.00112.90107.5316.42 M
19 Mon Jan 2026112.33114.30114.30110.7327.29 M
16 Fri Jan 2026114.79113.55116.63113.3714.17 M
14 Wed Jan 2026113.55114.38115.65113.2112.26 M
13 Tue Jan 2026114.93115.55116.89114.3512.78 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 120 130 110 These will serve as resistance

Maximum PUT writing has been for strikes: 110 120 102 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 120

Put to Call Ratio (PCR) has decreased for strikes: 110 120

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.400%7.410%1
Thu 22 Jan, 20267.300%7.410%1
Wed 21 Jan, 20263.55-7.410%1
Tue 20 Jan, 202615.51-1.800%-
Mon 19 Jan, 202615.51-1.800%-
Fri 16 Jan, 202615.51-1.800%-
Wed 14 Jan, 202615.51-1.800%-
Tue 13 Jan, 202615.51-1.800%-
Mon 12 Jan, 202615.51-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.23-4.83--
Thu 22 Jan, 202614.23-4.83--
Wed 21 Jan, 202614.23-4.83--
Tue 20 Jan, 202614.23-4.83--
Mon 19 Jan, 202614.23-4.83--
Fri 16 Jan, 202614.23-4.83--
Wed 14 Jan, 202614.23-4.83--
Tue 13 Jan, 202614.23-4.83--
Mon 12 Jan, 202614.23-4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.03-5.59--
Thu 22 Jan, 202613.03-5.59--
Wed 21 Jan, 202613.03-5.59--
Tue 20 Jan, 202613.03-5.59--
Mon 19 Jan, 202613.03-5.59--
Fri 16 Jan, 202613.03-5.59--
Wed 14 Jan, 202613.03-5.59--
Tue 13 Jan, 202613.03-5.59--
Mon 12 Jan, 202613.03-5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.89-6.42--
Thu 22 Jan, 202611.89-6.42--
Wed 21 Jan, 202611.89-6.42--
Tue 20 Jan, 202611.89-6.42--
Mon 19 Jan, 202611.89-6.42--
Fri 16 Jan, 202611.89-6.42--
Wed 14 Jan, 202611.89-6.42--
Tue 13 Jan, 202611.89-6.42--
Mon 12 Jan, 202611.89-6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.82-7.32--
Thu 22 Jan, 202610.82-7.32--
Wed 21 Jan, 202610.82-7.32--
Tue 20 Jan, 202610.82-7.32--
Mon 19 Jan, 202610.82-7.32--
Fri 16 Jan, 202610.82-7.32--
Wed 14 Jan, 202610.82-7.32--
Tue 13 Jan, 202610.82-7.32--
Mon 12 Jan, 202610.82-7.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.390%6.000%0.25
Thu 22 Jan, 20263.390%6.000%0.25
Wed 21 Jan, 20263.390%6.000%0.25
Tue 20 Jan, 20263.3933.33%6.000%0.25
Mon 19 Jan, 20263.810%6.000%0.33
Fri 16 Jan, 20265.500%6.000%0.33
Wed 14 Jan, 20266.500%6.000%0.33
Tue 13 Jan, 20266.500%6.000%0.33
Mon 12 Jan, 20266.500%6.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.89-9.34--
Thu 22 Jan, 20268.89-9.34--
Wed 21 Jan, 20268.89-9.34--
Tue 20 Jan, 20268.89-9.34--
Mon 19 Jan, 20268.89-9.34--
Fri 16 Jan, 20268.89-9.34--
Wed 14 Jan, 20268.89-9.34--
Tue 13 Jan, 20268.89-9.34--
Mon 12 Jan, 20268.89-9.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.03-10.45--
Thu 22 Jan, 20268.03-10.45--
Wed 21 Jan, 20268.03-10.45--
Tue 20 Jan, 20268.03-10.45--
Mon 19 Jan, 20268.03-10.45--
Fri 16 Jan, 20268.03-10.45--
Wed 14 Jan, 20268.03-10.45--
Tue 13 Jan, 20268.03-10.45--
Mon 12 Jan, 20268.03-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.24-11.62--
Thu 22 Jan, 20267.24-11.62--
Wed 21 Jan, 20267.24-11.62--
Tue 20 Jan, 20267.24-11.62--
Mon 19 Jan, 20267.24-11.62--
Fri 16 Jan, 20267.24-11.62--
Wed 14 Jan, 20267.24-11.62--
Tue 13 Jan, 20267.24-11.62--
Mon 12 Jan, 20267.24-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.50-12.86--
Thu 22 Jan, 20266.50-12.86--
Wed 21 Jan, 20266.50-12.86--
Tue 20 Jan, 20266.50-12.86--
Mon 19 Jan, 20266.50-12.86--
Fri 16 Jan, 20266.50-12.86--
Wed 14 Jan, 20266.50-12.86--
Tue 13 Jan, 20266.50-12.86--
Mon 12 Jan, 20266.50-12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.4050%14.15--
Thu 22 Jan, 20261.80-33.33%14.15--
Wed 21 Jan, 20261.600%14.15--
Tue 20 Jan, 20261.6050%14.15--
Mon 19 Jan, 20262.600%14.15--
Fri 16 Jan, 20262.60100%14.15--
Wed 14 Jan, 20262.580%14.15--
Tue 13 Jan, 20262.580%14.15--
Mon 12 Jan, 20262.58-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.21-15.51--
Thu 22 Jan, 20265.21-15.51--
Wed 21 Jan, 20265.21-15.51--
Tue 20 Jan, 20265.21-15.51--
Mon 19 Jan, 20265.21-15.51--
Fri 16 Jan, 20265.21-15.51--
Wed 14 Jan, 20265.21-15.51--
Tue 13 Jan, 20265.21-15.51--
Mon 12 Jan, 20265.21-15.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.65-16.92--
Thu 22 Jan, 20264.65-16.92--
Wed 21 Jan, 20264.65-16.92--
Tue 20 Jan, 20264.65-16.92--
Mon 19 Jan, 20264.65-16.92--
Fri 16 Jan, 20264.65-16.92--
Wed 14 Jan, 20264.65-16.92--
Tue 13 Jan, 20264.65-16.92--
Mon 12 Jan, 20264.65-16.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.14-18.38--
Thu 22 Jan, 20264.14-18.38--
Wed 21 Jan, 20264.14-18.38--
Tue 20 Jan, 20264.14-18.38--
Mon 19 Jan, 20264.14-18.38--
Fri 16 Jan, 20264.14-18.38--
Wed 14 Jan, 20264.14-18.38--
Tue 13 Jan, 20264.14-18.38--
Mon 12 Jan, 20264.14-18.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.84-21.44--
Thu 22 Jan, 20263.27-21.44--
Wed 21 Jan, 20263.27-21.44--
Tue 20 Jan, 20263.27-21.44--
Mon 19 Jan, 20263.27-21.44--
Fri 16 Jan, 20263.27-21.44--
Wed 14 Jan, 20263.27-21.44--
Tue 13 Jan, 20263.27-21.44--
Mon 12 Jan, 20263.27-21.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.55-24.67--
Thu 22 Jan, 20262.55-24.67--
Wed 21 Jan, 20262.55-24.67--
Tue 20 Jan, 20262.55-24.67--
Mon 19 Jan, 20262.55-24.67--
Fri 16 Jan, 20262.55-24.67--
Wed 14 Jan, 20262.55-24.67--
Tue 13 Jan, 20262.55-24.67--
Mon 12 Jan, 20262.55-24.67--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.86-3.51--
Thu 22 Jan, 202616.86-3.51--
Wed 21 Jan, 202616.86-3.51--
Tue 20 Jan, 202616.86-3.51--
Mon 19 Jan, 202616.86-3.51--
Fri 16 Jan, 202616.86-3.51--
Wed 14 Jan, 202616.86-3.51--
Tue 13 Jan, 202616.86-3.51--
Mon 12 Jan, 202616.86-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.28-2.96--
Thu 22 Jan, 202618.28-2.96--
Wed 21 Jan, 202618.28-2.96--
Tue 20 Jan, 202618.28-2.96--
Mon 19 Jan, 202618.28-2.96--
Fri 16 Jan, 202618.28-2.96--
Wed 14 Jan, 202618.28-2.96--
Tue 13 Jan, 202618.28-2.96--
Mon 12 Jan, 202618.28-2.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.75-2.46--
Thu 22 Jan, 202619.75-2.46--
Wed 21 Jan, 202619.75-2.46--
Tue 20 Jan, 202619.75-2.46--
Mon 19 Jan, 202619.75-2.46--
Fri 16 Jan, 202619.75-2.46--
Wed 14 Jan, 202619.75-2.46--
Tue 13 Jan, 202619.75-2.46--
Mon 12 Jan, 202619.75-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.29-3.00--
Thu 22 Jan, 202621.29-2.03--
Wed 21 Jan, 202621.29-2.03--
Tue 20 Jan, 202621.29-2.03--
Mon 19 Jan, 202621.29-2.03--
Fri 16 Jan, 202621.29-2.03--
Wed 14 Jan, 202621.29-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.88-1.500%-
Thu 22 Jan, 202622.88-1.50--
Wed 21 Jan, 202622.88-1.65--
Tue 20 Jan, 202622.88-1.65--
Mon 19 Jan, 202622.88-1.65--
Fri 16 Jan, 202622.88-1.65--
Wed 14 Jan, 202622.88-1.65--
Tue 13 Jan, 202622.88-1.65--
Mon 12 Jan, 202622.88-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.53-1.33--
Thu 22 Jan, 202624.53-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.23-1.06--
Thu 22 Jan, 202626.23-1.06--
Wed 21 Jan, 202626.23-1.06--
Tue 20 Jan, 202626.23-1.06--
Mon 19 Jan, 202626.23-1.06--
Fri 16 Jan, 202626.23-1.06--
Wed 14 Jan, 202626.23-1.06--
Tue 13 Jan, 202626.23-1.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.75-0.64--
Thu 22 Jan, 202629.75-0.64--
Wed 21 Jan, 202629.75-0.64--
Tue 20 Jan, 202629.75-0.64--
Mon 19 Jan, 202629.75-0.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202633.41-0.36--
Thu 22 Jan, 202633.41-0.36--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top