MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MOTHERSON SPOT Price: 113.32 as on 16 Mar, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 117.24 Target up: 115.28 Target up: 114.21 Target down: 113.14 Target down: 111.18 Target down: 110.11 Target down: 109.04
Show prices and volumes
Date Close Open High Low Volume 16 Mon Mar 2026 113.32 113.82 115.10 111.00 17.82 M 13 Fri Mar 2026 113.82 118.99 119.59 113.37 27.42 M 12 Thu Mar 2026 120.17 120.25 120.83 116.64 24.17 M 11 Wed Mar 2026 121.39 124.01 125.98 121.00 22.94 M 10 Tue Mar 2026 123.41 121.00 123.83 119.51 20.47 M 09 Mon Mar 2026 117.98 119.01 119.50 113.00 14.85 M 06 Fri Mar 2026 122.77 126.34 126.70 122.49 10.31 M 05 Thu Mar 2026 126.34 123.98 127.29 123.70 23.41 M
Maximum CALL writing has been for strikes: 140 135 125 These will serve as resistance
Maximum PUT writing has been for strikes: 120 125 115 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 139 132 131 137
Put to Call Ratio (PCR) has decreased for strikes: 129 134 127 130
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 114 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.41 -4.17% 0.01 -3.28% 0.86 Mon 23 Feb, 2026 16.25 -2.7% 0.05 1.67% 0.85 Fri 20 Feb, 2026 19.00 0% 0.07 0% 0.81 Thu 19 Feb, 2026 19.00 0% 0.07 -4.76% 0.81 Wed 18 Feb, 2026 19.00 0% 0.06 -4.55% 0.85 Tue 17 Feb, 2026 18.60 -2.63% 0.13 -55.41% 0.89 Mon 16 Feb, 2026 17.37 0% 0.13 -1.33% 1.95 Fri 13 Feb, 2026 19.81 0% 0.20 0% 1.97 Thu 12 Feb, 2026 19.81 -1.3% 0.21 -10.18% 1.97
MOTHERSON options price for Strike: 115 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.71 -3.8% 0.01 -10.54% 6.92 Mon 23 Feb, 2026 15.90 -12.22% 0.04 0% 7.44 Fri 20 Feb, 2026 14.52 -5.26% 0.09 -3.61% 6.53 Thu 19 Feb, 2026 18.00 -3.06% 0.08 -5.72% 6.42 Wed 18 Feb, 2026 19.27 0% 0.08 -12.57% 6.6 Tue 17 Feb, 2026 17.10 -8.41% 0.15 -7.27% 7.55 Mon 16 Feb, 2026 16.64 0% 0.15 -0.87% 7.46 Fri 13 Feb, 2026 16.64 -4.46% 0.24 -1.11% 7.52 Thu 12 Feb, 2026 18.11 0% 0.23 -2.51% 7.27
MOTHERSON options price for Strike: 116 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.32 0% 0.04 0% 1.02 Mon 23 Feb, 2026 12.90 0% 0.04 -4.29% 1.02 Fri 20 Feb, 2026 14.50 0% 0.07 0% 1.06 Thu 19 Feb, 2026 14.50 0% 0.08 -14.63% 1.06 Wed 18 Feb, 2026 14.50 0% 0.08 -29.31% 1.24 Tue 17 Feb, 2026 14.50 0% 0.16 -5.69% 1.76 Mon 16 Feb, 2026 14.50 0% 0.18 0% 1.86 Fri 13 Feb, 2026 14.50 0% 0.27 1.65% 1.86 Thu 12 Feb, 2026 14.50 0% 0.26 -28.4% 1.83
MOTHERSON options price for Strike: 117 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.08 -2.94% 0.03 0% 0.59 Mon 23 Feb, 2026 11.65 -13.92% 0.04 -2.5% 0.57 Fri 20 Feb, 2026 12.14 0% 0.10 -23.08% 0.51 Thu 19 Feb, 2026 13.83 -4.82% 0.09 -3.7% 0.66 Wed 18 Feb, 2026 17.73 -2.35% 0.08 -10% 0.65 Tue 17 Feb, 2026 14.80 0% 0.15 -6.25% 0.71 Mon 16 Feb, 2026 15.81 0% 0.29 0% 0.75 Fri 13 Feb, 2026 15.81 0% 0.29 0% 0.75 Thu 12 Feb, 2026 15.81 2.41% 0.29 -31.91% 0.75
MOTHERSON options price for Strike: 118 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.35 -13.51% 0.01 -1.2% 2.56 Mon 23 Feb, 2026 12.64 -13.95% 0.04 -22.43% 2.24 Fri 20 Feb, 2026 11.99 -6.52% 0.11 -7.76% 2.49 Thu 19 Feb, 2026 12.51 -2.13% 0.08 -4.13% 2.52 Wed 18 Feb, 2026 16.70 -6% 0.08 1.68% 2.57 Tue 17 Feb, 2026 14.10 0% 0.17 -2.46% 2.38 Mon 16 Feb, 2026 14.10 -7.41% 0.21 -0.81% 2.44 Fri 13 Feb, 2026 14.40 -1.82% 0.35 -0.81% 2.28 Thu 12 Feb, 2026 15.40 -1.79% 0.32 -20% 2.25
MOTHERSON options price for Strike: 119 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.45 -1.82% 0.01 -0.83% 2.2 Mon 23 Feb, 2026 9.88 -5.17% 0.07 -1.64% 2.18 Fri 20 Feb, 2026 10.70 -3.33% 0.11 0.83% 2.1 Thu 19 Feb, 2026 13.34 0% 0.10 -29.65% 2.02 Wed 18 Feb, 2026 13.34 0% 0.10 0.58% 2.87 Tue 17 Feb, 2026 13.34 -4.76% 0.19 7.55% 2.85 Mon 16 Feb, 2026 15.00 0% 0.23 1.92% 2.52 Fri 13 Feb, 2026 15.00 0% 0.40 -29.41% 2.48 Thu 12 Feb, 2026 15.00 -1.56% 0.37 0.45% 3.51
MOTHERSON options price for Strike: 120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.69 -4.16% 0.01 -11.65% 1.37 Mon 23 Feb, 2026 10.92 -7.28% 0.04 -5.99% 1.49 Fri 20 Feb, 2026 9.57 -7.52% 0.13 -18.65% 1.47 Thu 19 Feb, 2026 9.66 -3.81% 0.12 -4.97% 1.67 Wed 18 Feb, 2026 14.30 -2.6% 0.11 -3.8% 1.69 Tue 17 Feb, 2026 12.65 -3.23% 0.22 -4.16% 1.71 Mon 16 Feb, 2026 12.46 -1.59% 0.28 -2.83% 1.73 Fri 13 Feb, 2026 11.47 -1.05% 0.48 -4.81% 1.75 Thu 12 Feb, 2026 13.50 -0.52% 0.45 -1.33% 1.82
MOTHERSON options price for Strike: 121 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.60 0% 0.01 -2.25% 2.64 Mon 23 Feb, 2026 10.00 0% 0.04 -11.88% 2.7 Fri 20 Feb, 2026 8.63 -40% 0.13 -31.76% 3.06 Thu 19 Feb, 2026 10.00 -5.17% 0.13 -11.38% 2.69 Wed 18 Feb, 2026 13.97 0% 0.12 -8.74% 2.88 Tue 17 Feb, 2026 11.57 0% 0.25 10.24% 3.16 Mon 16 Feb, 2026 11.44 1.75% 0.31 0% 2.86 Fri 13 Feb, 2026 12.33 0% 0.55 -2.35% 2.91 Thu 12 Feb, 2026 12.33 0% 0.51 10.39% 2.98
MOTHERSON options price for Strike: 122 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.64 -3.26% 0.01 -8.24% 1.75 Mon 23 Feb, 2026 8.20 -17.86% 0.04 -30.04% 1.85 Fri 20 Feb, 2026 7.44 -0.88% 0.20 -7.95% 2.17 Thu 19 Feb, 2026 8.95 -2.59% 0.17 -11.11% 2.34 Wed 18 Feb, 2026 12.90 -1.69% 0.13 -1% 2.56 Tue 17 Feb, 2026 10.54 1.72% 0.28 -2.28% 2.54 Mon 16 Feb, 2026 10.72 -1.69% 0.36 -5.83% 2.65 Fri 13 Feb, 2026 10.60 -7.09% 0.65 13.99% 2.76 Thu 12 Feb, 2026 11.00 1.6% 0.59 46.67% 2.25
MOTHERSON options price for Strike: 123 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.35 -8.51% 0.01 -8.24% 3.63 Mon 23 Feb, 2026 7.70 4.44% 0.04 -1.16% 3.62 Fri 20 Feb, 2026 6.63 7.14% 0.23 -30.08% 3.82 Thu 19 Feb, 2026 7.10 -6.67% 0.19 -26.57% 5.86 Wed 18 Feb, 2026 11.90 0% 0.16 0.6% 7.44 Tue 17 Feb, 2026 10.05 0% 0.33 1.52% 7.4 Mon 16 Feb, 2026 10.05 0% 0.46 2.5% 7.29 Fri 13 Feb, 2026 10.05 -2.17% 0.75 -2.44% 7.11 Thu 12 Feb, 2026 11.46 -8% 0.69 30.16% 7.13
MOTHERSON options price for Strike: 124 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.50 -6.06% 0.01 0.5% 6.55 Mon 23 Feb, 2026 6.50 -19.51% 0.05 -14.41% 6.12 Fri 20 Feb, 2026 5.55 -6.82% 0.32 -36.73% 5.76 Thu 19 Feb, 2026 11.50 0% 0.24 -15.8% 8.48 Wed 18 Feb, 2026 11.50 -4.35% 0.18 -3.06% 10.07 Tue 17 Feb, 2026 9.10 -4.17% 0.40 10.39% 9.93 Mon 16 Feb, 2026 8.68 -4% 0.56 -2.82% 8.63 Fri 13 Feb, 2026 7.97 -10.71% 0.94 1.43% 8.52 Thu 12 Feb, 2026 10.03 -6.67% 0.83 79.49% 7.5
MOTHERSON options price for Strike: 125 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.53 -8.64% 0.01 -1.85% 1.2 Mon 23 Feb, 2026 5.45 -1.82% 0.06 -9.21% 1.12 Fri 20 Feb, 2026 4.64 -5.71% 0.42 -16.27% 1.21 Thu 19 Feb, 2026 5.13 -2.78% 0.31 9.52% 1.36 Wed 18 Feb, 2026 9.13 -2.53% 0.24 -2.11% 1.21 Tue 17 Feb, 2026 8.03 -0.36% 0.49 5.89% 1.2 Mon 16 Feb, 2026 7.91 -1.07% 0.70 -2.33% 1.13 Fri 13 Feb, 2026 7.40 -24.36% 1.13 -5.16% 1.14 Thu 12 Feb, 2026 8.70 23.42% 0.97 3.35% 0.91
MOTHERSON options price for Strike: 126 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.57 -9.35% 0.01 -14.16% 1 Mon 23 Feb, 2026 4.53 -0.93% 0.11 -8.87% 1.06 Fri 20 Feb, 2026 4.20 0% 0.56 -5.34% 1.15 Thu 19 Feb, 2026 4.20 -4.42% 0.47 -14.38% 1.21 Wed 18 Feb, 2026 8.97 -6.61% 0.30 -46.69% 1.35 Tue 17 Feb, 2026 8.24 0% 0.63 -2.71% 2.37 Mon 16 Feb, 2026 6.98 0% 0.85 -3.28% 2.44 Fri 13 Feb, 2026 7.71 3.42% 1.36 -0.65% 2.52 Thu 12 Feb, 2026 8.93 -2.5% 1.17 3.37% 2.62
MOTHERSON options price for Strike: 127 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.54 -6.96% 0.04 -29.66% 0.78 Mon 23 Feb, 2026 3.49 -1.71% 0.14 -41.58% 1.03 Fri 20 Feb, 2026 3.15 -4.1% 0.75 -14.77% 1.73 Thu 19 Feb, 2026 3.48 1.67% 0.67 -39.23% 1.94 Wed 18 Feb, 2026 8.17 -13.04% 0.38 12.72% 3.25 Tue 17 Feb, 2026 6.26 0.73% 0.77 67.96% 2.51 Mon 16 Feb, 2026 6.19 15.13% 1.03 0.98% 1.5 Fri 13 Feb, 2026 5.87 3.48% 1.62 -8.52% 1.71 Thu 12 Feb, 2026 7.11 -5.74% 1.35 0.9% 1.94
MOTHERSON options price for Strike: 128 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.90 -17.09% 0.01 -12.45% 2.32 Mon 23 Feb, 2026 2.98 -6.4% 0.24 -5.51% 2.2 Fri 20 Feb, 2026 2.23 -3.85% 0.99 -14.2% 2.18 Thu 19 Feb, 2026 2.78 5.69% 0.92 -7.31% 2.44 Wed 18 Feb, 2026 6.26 -6.11% 0.47 65.22% 2.78 Tue 17 Feb, 2026 5.47 -0.76% 0.97 5.08% 1.58 Mon 16 Feb, 2026 5.56 6.45% 1.29 11.93% 1.49 Fri 13 Feb, 2026 5.21 2.48% 1.90 -7.37% 1.42 Thu 12 Feb, 2026 6.52 -15.97% 1.61 9.83% 1.57
MOTHERSON options price for Strike: 129 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.23 -8.87% 0.04 -32.86% 0.42 Mon 23 Feb, 2026 2.19 -12.06% 0.39 -9.09% 0.56 Fri 20 Feb, 2026 1.72 -12.42% 1.38 -46.53% 0.55 Thu 19 Feb, 2026 2.23 16.67% 1.30 -4% 0.89 Wed 18 Feb, 2026 5.48 -0.72% 0.61 -21.47% 1.09 Tue 17 Feb, 2026 4.70 -1.42% 1.23 13.02% 1.37 Mon 16 Feb, 2026 4.90 10.16% 1.57 18.18% 1.2 Fri 13 Feb, 2026 4.47 10.34% 2.24 19.17% 1.12 Thu 12 Feb, 2026 5.91 0.87% 1.90 -11.11% 1.03
MOTHERSON options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.14 -35.23% 0.06 -44.07% 1.57 Mon 23 Feb, 2026 1.37 -46.45% 0.67 -21.53% 1.82 Fri 20 Feb, 2026 1.16 -17.97% 1.84 -20.39% 1.24 Thu 19 Feb, 2026 1.67 -11.23% 1.78 -25.02% 1.28 Wed 18 Feb, 2026 4.81 -11.96% 0.82 0.2% 1.52 Tue 17 Feb, 2026 4.06 -5.99% 1.53 -2.57% 1.33 Mon 16 Feb, 2026 4.14 -10.5% 1.90 2.33% 1.29 Fri 13 Feb, 2026 3.90 -2.45% 2.65 -5.51% 1.12 Thu 12 Feb, 2026 5.10 -5.54% 2.23 13.69% 1.16
MOTHERSON options price for Strike: 131 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.50 -31.5% 0.10 -1.83% 0.78 Mon 23 Feb, 2026 0.78 -8.26% 1.12 -9.92% 0.55 Fri 20 Feb, 2026 0.75 -0.91% 2.38 1.68% 0.56 Thu 19 Feb, 2026 1.30 41.03% 2.39 -40.8% 0.54 Wed 18 Feb, 2026 4.10 -16.58% 1.08 24.07% 1.29 Tue 17 Feb, 2026 3.46 -2.6% 1.94 24.62% 0.87 Mon 16 Feb, 2026 3.56 20.75% 2.34 -6.47% 0.68 Fri 13 Feb, 2026 3.29 34.75% 3.08 -2.11% 0.87 Thu 12 Feb, 2026 4.48 -34.08% 2.64 19.33% 1.2
MOTHERSON options price for Strike: 132 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -34.45% 0.43 11.94% 0.55 Mon 23 Feb, 2026 0.40 -31.25% 1.66 -27.17% 0.32 Fri 20 Feb, 2026 0.47 10.14% 3.04 -35.66% 0.3 Thu 19 Feb, 2026 0.94 35.29% 3.04 -38.89% 0.52 Wed 18 Feb, 2026 3.41 -41.88% 1.43 24.47% 1.15 Tue 17 Feb, 2026 2.90 28.57% 2.37 9.94% 0.54 Mon 16 Feb, 2026 3.03 18.7% 2.78 32.56% 0.63 Fri 13 Feb, 2026 2.91 -0.86% 3.61 10.26% 0.56 Thu 12 Feb, 2026 3.90 11.54% 3.05 -30.36% 0.5
MOTHERSON options price for Strike: 133 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -17.07% 1.25 -16.13% 0.31 Mon 23 Feb, 2026 0.21 -30.98% 2.45 -28.74% 0.3 Fri 20 Feb, 2026 0.29 -9.73% 3.96 -33.08% 0.29 Thu 19 Feb, 2026 0.69 -4.08% 3.76 -31.58% 0.4 Wed 18 Feb, 2026 2.84 -22.75% 1.85 0% 0.55 Tue 17 Feb, 2026 2.40 5.46% 2.81 31.94% 0.43 Mon 16 Feb, 2026 2.55 6.85% 3.28 9.09% 0.34 Fri 13 Feb, 2026 2.52 11.61% 4.31 13.79% 0.34 Thu 12 Feb, 2026 3.40 47.08% 3.53 63.38% 0.33
MOTHERSON options price for Strike: 134 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -2.75% 3.10 -24.56% 0.3 Mon 23 Feb, 2026 0.10 -17.8% 3.33 -11.63% 0.39 Fri 20 Feb, 2026 0.20 -13.45% 4.93 -12.24% 0.36 Thu 19 Feb, 2026 0.52 7.35% 4.74 -26.5% 0.36 Wed 18 Feb, 2026 2.28 -2.06% 2.34 32.45% 0.52 Tue 17 Feb, 2026 1.99 -3.71% 3.44 25.83% 0.39 Mon 16 Feb, 2026 2.14 8.02% 3.92 14.29% 0.3 Fri 13 Feb, 2026 2.09 -9.44% 4.99 23.53% 0.28 Thu 12 Feb, 2026 2.92 3.77% 4.09 23.19% 0.21
MOTHERSON options price for Strike: 135 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -20.03% 3.40 -33.85% 0.07 Mon 23 Feb, 2026 0.06 -33.03% 4.31 -16.67% 0.08 Fri 20 Feb, 2026 0.14 -3.4% 5.85 -59.79% 0.07 Thu 19 Feb, 2026 0.39 -23% 5.52 -28.15% 0.16 Wed 18 Feb, 2026 1.92 -7.39% 2.90 34.33% 0.17 Tue 17 Feb, 2026 1.65 1.76% 4.28 8.06% 0.12 Mon 16 Feb, 2026 1.79 -2.8% 4.59 1.64% 0.11 Fri 13 Feb, 2026 1.79 -0.62% 5.42 -1.08% 0.1 Thu 12 Feb, 2026 2.53 -7.51% 4.69 -4.64% 0.1
MOTHERSON options price for Strike: 136 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -3.83% 4.18 0% 0.17 Mon 23 Feb, 2026 0.04 -10.31% 5.52 -4.88% 0.17 Fri 20 Feb, 2026 0.08 -21.08% 6.66 -45.33% 0.16 Thu 19 Feb, 2026 0.30 -3.77% 5.83 0% 0.23 Wed 18 Feb, 2026 1.53 9.52% 3.46 -11.76% 0.22 Tue 17 Feb, 2026 1.33 9.76% 5.00 13.33% 0.27 Mon 16 Feb, 2026 1.46 -4.01% 5.30 -2.6% 0.26 Fri 13 Feb, 2026 1.47 0.67% 6.32 6.94% 0.26 Thu 12 Feb, 2026 2.16 -15.14% 5.32 26.32% 0.24
MOTHERSON options price for Strike: 137 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -13.01% 7.69 0% 0.37 Mon 23 Feb, 2026 0.02 -14.62% 7.69 0% 0.32 Fri 20 Feb, 2026 0.04 -8.56% 7.69 -4.08% 0.27 Thu 19 Feb, 2026 0.22 -16.14% 6.61 -5.77% 0.26 Wed 18 Feb, 2026 1.22 23.89% 4.15 -29.73% 0.23 Tue 17 Feb, 2026 1.08 7.78% 5.89 0% 0.41 Mon 16 Feb, 2026 1.22 -1.76% 6.09 -5.13% 0.44 Fri 13 Feb, 2026 1.29 1.19% 5.92 9.86% 0.46 Thu 12 Feb, 2026 1.80 20.86% 5.89 39.22% 0.42
MOTHERSON options price for Strike: 138 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 2.26% 7.55 0% 0.03 Mon 23 Feb, 2026 0.03 -29.26% 7.55 0% 0.03 Fri 20 Feb, 2026 0.04 -16.81% 7.55 0% 0.02 Thu 19 Feb, 2026 0.20 -13.41% 7.55 0% 0.02 Wed 18 Feb, 2026 0.98 7.41% 6.55 0% 0.02 Tue 17 Feb, 2026 0.88 -2.8% 6.55 33.33% 0.02 Mon 16 Feb, 2026 1.01 -3.47% 6.92 0% 0.01 Fri 13 Feb, 2026 1.11 0% 6.92 200% 0.01 Thu 12 Feb, 2026 1.60 -16.72% 6.00 - 0
MOTHERSON options price for Strike: 139 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -4.76% 7.08 0% 0.15 Mon 23 Feb, 2026 0.03 -8.7% 7.08 0% 0.14 Fri 20 Feb, 2026 0.03 -24.59% 7.08 0% 0.13 Thu 19 Feb, 2026 0.15 -1.61% 7.08 0% 0.1 Wed 18 Feb, 2026 0.79 -20.51% 7.08 0% 0.1 Tue 17 Feb, 2026 0.72 5.41% 7.08 0% 0.08 Mon 16 Feb, 2026 0.83 -14.94% 7.08 -14.29% 0.08 Fri 13 Feb, 2026 0.94 45% 8.30 -12.5% 0.08 Thu 12 Feb, 2026 1.32 -20% 7.65 33.33% 0.13
MOTHERSON options price for Strike: 140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -13.41% 8.39 0% 0.04 Mon 23 Feb, 2026 0.03 -28.24% 9.27 -3.45% 0.04 Fri 20 Feb, 2026 0.03 -24.15% 9.70 -9.38% 0.03 Thu 19 Feb, 2026 0.13 -4.25% 10.15 -44.83% 0.02 Wed 18 Feb, 2026 0.64 13.91% 6.81 -4.92% 0.04 Tue 17 Feb, 2026 0.59 -2.89% 8.27 -1.61% 0.05 Mon 16 Feb, 2026 0.70 4.69% 8.52 -22.5% 0.04 Fri 13 Feb, 2026 0.78 6.18% 9.24 -5.88% 0.06 Thu 12 Feb, 2026 1.14 -23.76% 8.36 18.06% 0.07
MOTHERSON options price for Strike: 141 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -4.07% 10.20 0% 0.01 Mon 23 Feb, 2026 0.03 2.08% 11.87 0% 0.01 Fri 20 Feb, 2026 0.03 -3.16% 18.08 0% 0.01 Thu 19 Feb, 2026 0.09 -11.9% 18.08 0% 0.01 Wed 18 Feb, 2026 0.50 -7.71% 18.08 0% 0.01 Tue 17 Feb, 2026 0.48 -0.23% 18.08 0% 0.01 Mon 16 Feb, 2026 0.61 -0.92% 18.08 0% 0.01 Fri 13 Feb, 2026 0.63 13.65% 18.08 0% 0.01 Thu 12 Feb, 2026 0.97 14.76% 18.08 0% 0.01
MOTHERSON options price for Strike: 142 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -2.4% 12.07 0% 0.08 Mon 23 Feb, 2026 0.02 -7.22% 12.07 0% 0.08 Fri 20 Feb, 2026 0.02 -33.09% 12.07 0% 0.07 Thu 19 Feb, 2026 0.08 -12.38% 12.07 0% 0.05 Wed 18 Feb, 2026 0.43 -2.54% 12.07 0% 0.04 Tue 17 Feb, 2026 0.39 -7.89% 12.07 0% 0.04 Mon 16 Feb, 2026 0.50 4.27% 12.07 0% 0.04 Fri 13 Feb, 2026 0.52 -1.5% 12.07 0% 0.04 Thu 12 Feb, 2026 0.82 2.78% 12.07 0% 0.04
MOTHERSON options price for Strike: 143 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -4.26% 10.10 - - Mon 23 Feb, 2026 0.03 -2.08% 10.10 - - Fri 20 Feb, 2026 0.03 14.29% 10.10 - - Thu 19 Feb, 2026 0.07 0% 10.10 - - Wed 18 Feb, 2026 0.37 -14.29% 23.23 - - Tue 17 Feb, 2026 0.34 -7.55% 23.23 - - Mon 16 Feb, 2026 0.42 -20.9% 23.23 - - Fri 13 Feb, 2026 0.48 0% 23.23 - - Thu 12 Feb, 2026 0.70 81.08% 23.23 - -
MOTHERSON options price for Strike: 144 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.04 -5.26% 10.35 0% 0.09 Mon 23 Feb, 2026 0.04 0% 10.35 0% 0.09 Fri 20 Feb, 2026 0.04 -1.72% 10.35 0% 0.09 Thu 19 Feb, 2026 0.06 -36.26% 10.35 0% 0.09 Wed 18 Feb, 2026 0.31 18.18% 10.35 0% 0.05 Tue 17 Feb, 2026 0.30 -4.94% 10.35 0% 0.06 Mon 16 Feb, 2026 0.36 -1.22% 10.35 0% 0.06 Fri 13 Feb, 2026 0.40 7.89% 10.35 0% 0.06 Thu 12 Feb, 2026 0.61 43.4% 10.35 0% 0.07
MOTHERSON options price for Strike: 145 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -1.98% 12.30 0% 0 Mon 23 Feb, 2026 0.01 -4.84% 12.30 0% 0 Fri 20 Feb, 2026 0.02 -16.22% 12.30 0% 0 Thu 19 Feb, 2026 0.04 -18.83% 12.30 0% 0 Wed 18 Feb, 2026 0.22 -5.2% 12.30 0% 0 Tue 17 Feb, 2026 0.22 -1.37% 12.30 0% 0 Mon 16 Feb, 2026 0.29 -5.03% 12.30 0% 0 Fri 13 Feb, 2026 0.35 0% 12.30 0% 0 Thu 12 Feb, 2026 0.51 9.22% 12.15 - 0
MOTHERSON options price for Strike: 146 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.75 - 29.47 - - Mon 23 Feb, 2026 1.75 - 29.47 - - Fri 20 Feb, 2026 1.75 - 29.47 - - Thu 19 Feb, 2026 1.75 - 29.47 - - Wed 18 Feb, 2026 1.75 - 29.47 - - Tue 17 Feb, 2026 1.75 - 29.47 - - Mon 16 Feb, 2026 1.75 - 29.47 - - Fri 13 Feb, 2026 1.75 - 29.47 - - Thu 12 Feb, 2026 1.75 - 29.47 - -
MOTHERSON options price for Strike: 147 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 16.19 0% 0.01 Mon 23 Feb, 2026 0.02 -0.33% 14.76 0% 0.01 Fri 20 Feb, 2026 0.03 0% 14.76 0% 0.01 Thu 19 Feb, 2026 0.11 -0.33% 14.76 0% 0.01 Wed 18 Feb, 2026 0.23 0% 12.30 0% 0.01 Tue 17 Feb, 2026 0.23 0% 14.79 - 0.01 Mon 16 Feb, 2026 0.23 0% 26.80 - - Fri 13 Feb, 2026 0.31 -0.33% 26.80 - - Thu 12 Feb, 2026 0.42 - 26.80 - -
MOTHERSON options price for Strike: 148 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 36.43 - - Mon 23 Feb, 2026 0.01 -21.43% 36.43 - - Fri 20 Feb, 2026 0.01 -23.29% 36.43 - - Thu 19 Feb, 2026 0.03 -12.05% 36.43 - - Wed 18 Feb, 2026 0.13 -8.79% 36.43 - - Tue 17 Feb, 2026 0.14 -25.41% 36.43 - - Mon 16 Feb, 2026 0.19 -6.87% 36.43 - - Fri 13 Feb, 2026 0.23 -16.56% 36.43 - - Thu 12 Feb, 2026 0.35 3.29% 36.43 - -
MOTHERSON options price for Strike: 149 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -36.18% 15.99 0% 0.04 Mon 23 Feb, 2026 0.01 -12.64% 15.99 0% 0.03 Fri 20 Feb, 2026 0.01 -18.31% 15.99 0% 0.02 Thu 19 Feb, 2026 0.03 -7.79% 15.99 0% 0.02 Wed 18 Feb, 2026 0.10 -2.94% 15.99 -20% 0.02 Tue 17 Feb, 2026 0.11 1.28% 14.49 0% 0.02 Mon 16 Feb, 2026 0.16 -3.69% 14.49 0% 0.02 Fri 13 Feb, 2026 0.21 3.39% 14.49 0% 0.02 Thu 12 Feb, 2026 0.31 35.63% 14.49 0% 0.02
MOTHERSON options price for Strike: 150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 30.25 - - Mon 23 Feb, 2026 0.01 -72.46% 30.25 - - Fri 20 Feb, 2026 0.01 -38.94% 30.25 - - Thu 19 Feb, 2026 0.03 -1.74% 30.25 - - Wed 18 Feb, 2026 0.09 79.69% 30.25 - - Tue 17 Feb, 2026 0.10 52.38% 30.25 - - Mon 16 Feb, 2026 0.14 425% 30.25 - -
MOTHERSON options price for Strike: 152 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.65 - 40.15 - - Mon 23 Feb, 2026 0.65 - 40.15 - - Fri 20 Feb, 2026 0.65 - 40.15 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 113 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.82 -2.56% 0.01 -2.22% 0.39 Mon 23 Feb, 2026 16.98 0% 0.02 -8.16% 0.38 Fri 20 Feb, 2026 19.10 0% 0.06 0% 0.42 Thu 19 Feb, 2026 19.10 0% 0.06 8.89% 0.42 Wed 18 Feb, 2026 19.10 0% 0.06 -58.72% 0.38 Tue 17 Feb, 2026 19.10 0% 0.12 -6.84% 0.93 Mon 16 Feb, 2026 19.10 -0.85% 0.13 -0.85% 1 Fri 13 Feb, 2026 20.01 -1.67% 0.12 -0.84% 1 Thu 12 Feb, 2026 20.79 0% 0.19 -5.56% 0.99
MOTHERSON options price for Strike: 112 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.56 -3.92% 0.04 0% 1.65 Mon 23 Feb, 2026 18.53 -29.17% 0.04 -22.12% 1.59 Fri 20 Feb, 2026 20.53 0% 0.06 0% 1.44 Thu 19 Feb, 2026 20.53 0% 0.06 1.96% 1.44 Wed 18 Feb, 2026 20.53 0% 0.06 -20.31% 1.42 Tue 17 Feb, 2026 20.53 -1.37% 0.15 0% 1.78 Mon 16 Feb, 2026 18.97 1.39% 0.15 0% 1.75 Fri 13 Feb, 2026 20.30 0% 0.15 -5.88% 1.78 Thu 12 Feb, 2026 18.16 0% 0.16 -6.21% 1.89
MOTHERSON options price for Strike: 111 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.50 -16.18% 0.01 0.73% 4.82 Mon 23 Feb, 2026 17.70 -2.86% 0.03 0.37% 4.01 Fri 20 Feb, 2026 20.34 0% 0.06 -2.51% 3.89 Thu 19 Feb, 2026 20.34 0% 0.08 -0.71% 3.99 Wed 18 Feb, 2026 20.34 0% 0.05 0% 4.01 Tue 17 Feb, 2026 20.34 0% 0.12 -3.1% 4.01 Mon 16 Feb, 2026 20.34 0% 0.07 -0.34% 4.14 Fri 13 Feb, 2026 20.34 0% 0.17 0% 4.16 Thu 12 Feb, 2026 20.34 0% 0.17 0.69% 4.16
MOTHERSON options price for Strike: 110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.70 -2.7% 0.01 -12.84% 2.68 Mon 23 Feb, 2026 20.14 -5.13% 0.03 0.91% 2.99 Fri 20 Feb, 2026 21.50 0% 0.05 -3.35% 2.81 Thu 19 Feb, 2026 21.50 0% 0.07 -3.57% 2.91 Wed 18 Feb, 2026 24.91 -1.02% 0.06 -2.33% 3.02 Tue 17 Feb, 2026 22.50 -1.01% 0.11 -5.79% 3.06 Mon 16 Feb, 2026 20.71 0% 0.11 -2.14% 3.21 Fri 13 Feb, 2026 22.04 -2.93% 0.15 -8.16% 3.28 Thu 12 Feb, 2026 24.00 -0.49% 0.15 -16.55% 3.47
MOTHERSON options price for Strike: 109 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.29 0% 0.01 3.57% 0.44 Mon 23 Feb, 2026 23.33 0% 0.06 0% 0.43 Fri 20 Feb, 2026 23.33 0% 0.06 0% 0.43 Thu 19 Feb, 2026 23.33 0% 0.06 -3.45% 0.43 Wed 18 Feb, 2026 23.33 0% 0.06 0% 0.44 Tue 17 Feb, 2026 23.33 -0.76% 0.06 -1.69% 0.44 Mon 16 Feb, 2026 22.35 0.76% 0.13 0% 0.45 Fri 13 Feb, 2026 21.58 0% 0.13 -1.67% 0.45 Thu 12 Feb, 2026 21.58 0% 0.15 0% 0.46
MOTHERSON options price for Strike: 108 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.12 0% 0.01 0% 1.45 Mon 23 Feb, 2026 21.11 0% 0.03 -5.83% 1.45 Fri 20 Feb, 2026 21.11 -4.29% 0.04 -0.96% 1.54 Thu 19 Feb, 2026 24.33 0% 0.05 -0.95% 1.49 Wed 18 Feb, 2026 24.33 0% 0.05 -2.78% 1.5 Tue 17 Feb, 2026 24.33 -5.41% 0.06 0% 1.54 Mon 16 Feb, 2026 22.73 5.71% 0.09 -2.7% 1.46 Fri 13 Feb, 2026 21.50 0% 0.08 0% 1.59 Thu 12 Feb, 2026 21.50 0% 0.09 0% 1.59
MOTHERSON options price for Strike: 107 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.49 0% 0.02 0% 1.9 Mon 23 Feb, 2026 25.49 0% 0.02 0% 1.9 Fri 20 Feb, 2026 25.49 0% 0.02 -13.64% 1.9 Thu 19 Feb, 2026 25.49 0% 0.07 0% 2.2 Wed 18 Feb, 2026 25.49 0% 0.07 -8.33% 2.2 Tue 17 Feb, 2026 25.49 -9.09% 0.08 0% 2.4 Mon 16 Feb, 2026 24.31 10% 0.08 4.35% 2.18 Fri 13 Feb, 2026 26.00 0% 0.12 0% 2.3 Thu 12 Feb, 2026 13.57 0% 0.12 -37.84% 2.3
MOTHERSON options price for Strike: 106 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 28.94 0% 0.01 -1.1% 16.27 Mon 23 Feb, 2026 28.94 0% 0.03 -3.72% 16.45 Fri 20 Feb, 2026 28.94 0% 0.03 0% 17.09 Thu 19 Feb, 2026 28.94 0% 0.05 -0.53% 17.09 Wed 18 Feb, 2026 28.94 0% 0.07 5.59% 17.18 Tue 17 Feb, 2026 25.32 0% 0.10 0% 16.27 Mon 16 Feb, 2026 25.32 0% 0.10 0% 16.27 Fri 13 Feb, 2026 29.29 0% 0.11 -0.56% 16.27 Thu 12 Feb, 2026 29.29 0% 0.19 -0.55% 16.36
MOTHERSON options price for Strike: 105 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.35 0% 0.01 -0.54% 7.34 Mon 23 Feb, 2026 24.35 0% 0.02 0% 7.38 Fri 20 Feb, 2026 24.35 -7.41% 0.03 0.54% 7.38 Thu 19 Feb, 2026 30.00 0% 0.05 -4.43% 6.8 Wed 18 Feb, 2026 30.00 -1.82% 0.05 -0.78% 7.11 Tue 17 Feb, 2026 25.60 0% 0.07 -3.01% 7.04 Mon 16 Feb, 2026 25.60 0% 0.09 -0.5% 7.25 Fri 13 Feb, 2026 27.60 -1.79% 0.10 -3.37% 7.29 Thu 12 Feb, 2026 27.00 0% 0.12 -0.72% 7.41
MOTHERSON options price for Strike: 104 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 29.17 0% 0.08 0% 23 Mon 23 Feb, 2026 29.17 0% 0.08 0% 23 Fri 20 Feb, 2026 29.17 0% 0.08 0% 23 Thu 19 Feb, 2026 29.17 0% 0.08 0% 23 Wed 18 Feb, 2026 27.30 0% 0.08 0% 23 Tue 17 Feb, 2026 27.30 0% 0.08 0% 23 Mon 16 Feb, 2026 27.30 - 0.08 -4.17% 23 Fri 13 Feb, 2026 12.79 - 0.08 0% - Thu 12 Feb, 2026 12.79 - 0.08 0% -
MOTHERSON options price for Strike: 103 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.93 0% 0.01 0% 16 Mon 23 Feb, 2026 31.93 0% 0.01 -11.11% 16 Fri 20 Feb, 2026 31.93 0% 0.02 -5.26% 18 Thu 19 Feb, 2026 31.93 0% 0.02 0% 19 Wed 18 Feb, 2026 31.93 0% 0.02 -5% 19 Tue 17 Feb, 2026 28.29 0% 0.03 0% 20 Mon 16 Feb, 2026 28.29 - 0.03 0% 20 Fri 13 Feb, 2026 27.35 - 0.03 0% - Thu 12 Feb, 2026 27.35 - 0.03 0% -
MOTHERSON options price for Strike: 102 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 32.73 0% 0.03 0% 52 Mon 23 Feb, 2026 32.73 0% 0.03 0% 52 Fri 20 Feb, 2026 32.73 0% 0.03 0% 52 Thu 19 Feb, 2026 32.73 0% 0.03 0% 52 Wed 18 Feb, 2026 32.73 0% 0.03 0% 52 Tue 17 Feb, 2026 29.27 0% 0.03 0% 52 Mon 16 Feb, 2026 29.27 - 0.03 0% 52 Fri 13 Feb, 2026 14.02 - 0.03 0% - Thu 12 Feb, 2026 14.02 - 0.03 -8.77% -
MOTHERSON options price for Strike: 101 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.62 - 0.05 0% - Mon 23 Feb, 2026 20.62 - 0.05 0% - Fri 20 Feb, 2026 20.62 - 0.05 0% - Thu 19 Feb, 2026 20.62 - 0.05 0% - Wed 18 Feb, 2026 20.62 - 0.05 5.88% - Tue 17 Feb, 2026 20.62 - 0.12 0% - Mon 16 Feb, 2026 20.62 - 0.12 0% - Fri 13 Feb, 2026 20.62 - 0.12 0% - Thu 12 Feb, 2026 20.62 - 0.12 0% -
MOTHERSON options price for Strike: 100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.00 -6.67% 0.01 0% 9.36 Mon 23 Feb, 2026 31.03 0% 0.01 -1.5% 8.73 Fri 20 Feb, 2026 31.03 -44.44% 0.01 -14.74% 8.87 Thu 19 Feb, 2026 31.99 -6.9% 0.02 -5.45% 5.78 Wed 18 Feb, 2026 33.00 0% 0.02 -10.33% 5.69 Tue 17 Feb, 2026 33.00 -3.33% 0.04 -7.54% 6.34 Mon 16 Feb, 2026 33.00 0% 0.04 -13.48% 6.63 Fri 13 Feb, 2026 33.00 0% 0.08 1.32% 7.67 Thu 12 Feb, 2026 35.60 0% 0.08 -6.97% 7.57
MOTHERSON options price for Strike: 99 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.37 - 0.01 0% - Mon 23 Feb, 2026 22.37 - 0.01 0% - Fri 20 Feb, 2026 22.37 - 0.01 0% - Thu 19 Feb, 2026 22.37 - 0.01 0% - Wed 18 Feb, 2026 22.37 - 0.01 0% - Tue 17 Feb, 2026 22.37 - 0.04 80% - Mon 16 Feb, 2026 22.37 - 0.08 0% - Fri 13 Feb, 2026 22.37 - 0.08 0% - Thu 12 Feb, 2026 22.37 - 0.08 0% -
MOTHERSON options price for Strike: 98 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.42 - 0.14 - - Mon 23 Feb, 2026 25.42 - 0.14 - - Fri 20 Feb, 2026 25.42 - 0.14 - - Thu 19 Feb, 2026 25.42 - 0.14 - - Wed 18 Feb, 2026 25.42 - 0.14 - - Tue 17 Feb, 2026 25.42 - 0.14 - - Mon 16 Feb, 2026 25.42 - 0.14 - - Fri 13 Feb, 2026 25.42 - 0.14 - - Thu 12 Feb, 2026 25.42 - 0.14 - -
MOTHERSON options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 96 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.70 0% 0.01 0% 24 Mon 23 Feb, 2026 29.84 0% 0.01 0% 24 Fri 20 Feb, 2026 29.84 0% 0.01 -2.04% 24 Thu 19 Feb, 2026 29.84 0% 0.01 0% 24.5 Wed 18 Feb, 2026 29.84 0% 0.01 -26.32% 24.5 Tue 17 Feb, 2026 29.84 0% 0.03 -0.75% 33.25 Mon 16 Feb, 2026 29.84 0% 0.02 0% 33.5 Fri 13 Feb, 2026 29.84 0% 0.03 0% 33.5 Thu 12 Feb, 2026 29.84 0% 0.03 0% 33.5
MOTHERSON options price for Strike: 94 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.67 - 0.02 0% - Mon 23 Feb, 2026 19.67 - 0.02 0% - Fri 20 Feb, 2026 19.67 - 0.02 0% - Thu 19 Feb, 2026 19.67 - 0.02 0% - Wed 18 Feb, 2026 19.67 - 0.02 0% - Tue 17 Feb, 2026 19.67 - 0.02 -2% - Mon 16 Feb, 2026 19.67 - 0.04 0% - Fri 13 Feb, 2026 19.67 - 0.04 0% - Thu 12 Feb, 2026 19.67 - 0.04 0% -
MOTHERSON options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
