ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MOTHERSON SPOT Price: 119.75 as on 30 Dec, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 121.37
Target up: 120.97
Target up: 120.56
Target up: 119.85
Target down: 119.45
Target down: 119.04
Target down: 118.33

Date Close Open High Low Volume
30 Tue Dec 2025119.75119.21120.66119.1410.13 M
29 Mon Dec 2025119.64119.27120.11118.4210.85 M
26 Fri Dec 2025119.29119.53121.14118.4012.94 M
24 Wed Dec 2025119.53120.61120.90119.277.68 M
23 Tue Dec 2025120.24122.80122.80119.539.96 M
22 Mon Dec 2025121.11121.50122.35120.4912.01 M
19 Fri Dec 2025120.98117.25121.23117.2521.23 M
18 Thu Dec 2025117.15118.53118.94115.6014.95 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 136 120 130 These will serve as resistance

Maximum PUT writing has been for strikes: 100 106 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 114 120

Put to Call Ratio (PCR) has decreased for strikes: 120 130 114

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.3540%4.9010%1.57
Mon 29 Dec, 20256.3525%5.200%2
Fri 26 Dec, 20256.3033.33%5.200%2.5
Wed 24 Dec, 20257.000%5.200%3.33
Tue 23 Dec, 20257.0050%5.050%3.33
Mon 22 Dec, 20257.100%4.4066.67%5
Fri 19 Dec, 20257.10-4.96200%3
Thu 18 Dec, 20255.51-5.500%-
Wed 17 Dec, 20255.51-5.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.90-14.86--
Mon 29 Dec, 20254.90-14.86--
Fri 26 Dec, 20254.90-14.86--
Wed 24 Dec, 20254.90-14.86--
Tue 23 Dec, 20254.90-14.86--
Mon 22 Dec, 20254.90-14.86--
Fri 19 Dec, 20254.90-14.86--
Thu 18 Dec, 20254.90-14.86--
Wed 17 Dec, 20254.90-14.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.00-7.00-2
Mon 29 Dec, 20254.35-16.27--
Fri 26 Dec, 20254.35-16.27--
Wed 24 Dec, 20254.35-16.27--
Tue 23 Dec, 20254.35-16.27--
Mon 22 Dec, 20254.35-16.27--
Fri 19 Dec, 20254.35-16.27--
Thu 18 Dec, 20254.35-16.27--
Wed 17 Dec, 20254.35-16.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.95-17.75--
Mon 29 Dec, 20253.85-17.75--
Fri 26 Dec, 20253.85-17.75--
Wed 24 Dec, 20253.85-17.75--
Tue 23 Dec, 20253.85-17.75--
Mon 22 Dec, 20253.85-17.75--
Fri 19 Dec, 20253.85-17.75--
Thu 18 Dec, 20253.85-17.75--
Wed 17 Dec, 20253.85-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.000%19.27--
Mon 29 Dec, 20253.280%19.27--
Fri 26 Dec, 20253.280%19.27--
Wed 24 Dec, 20253.280%19.27--
Tue 23 Dec, 20253.280%19.27--
Mon 22 Dec, 20253.280%19.27--
Fri 19 Dec, 20253.280%19.27--
Thu 18 Dec, 20253.28-19.27--
Wed 17 Dec, 20253.40-19.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.900%10.250%1.2
Mon 29 Dec, 20252.900%10.250%1.2
Fri 26 Dec, 20252.900%10.2520%1.2
Wed 24 Dec, 20252.9066.67%10.250%1
Tue 23 Dec, 20253.010%10.250%1.67
Mon 22 Dec, 20253.01-10.25-1.67
Fri 19 Dec, 20253.00-20.83--
Thu 18 Dec, 20253.00-20.83--
Wed 17 Dec, 20253.00-20.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.880%22.43--
Mon 29 Dec, 20252.880%22.43--
Fri 26 Dec, 20252.880%22.43--
Wed 24 Dec, 20252.880%22.43--
Tue 23 Dec, 20252.880%22.43--
Mon 22 Dec, 20252.880%22.43--
Fri 19 Dec, 20252.880%22.43--
Thu 18 Dec, 20252.880%22.43--
Wed 17 Dec, 20252.88100%22.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.8010%25.76--
Mon 29 Dec, 20252.000%25.76--
Fri 26 Dec, 20252.0011.11%25.76--
Wed 24 Dec, 20252.000%25.76--
Tue 23 Dec, 20252.000%25.76--
Mon 22 Dec, 20252.000%25.76--
Fri 19 Dec, 20252.000%25.76--
Thu 18 Dec, 20252.000%25.76--
Wed 17 Dec, 20252.00125%25.76--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.19-5.500%-
Mon 29 Dec, 20256.19-5.500%-
Fri 26 Dec, 20256.19-5.500%-
Wed 24 Dec, 20256.19-5.500%-
Tue 23 Dec, 20256.19-5.500%-
Mon 22 Dec, 20256.19-5.500%-
Fri 19 Dec, 20256.19-5.500%-
Thu 18 Dec, 20256.19-5.50--
Wed 17 Dec, 20256.19-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.92-3.500%-
Mon 29 Dec, 20256.92-3.500%-
Fri 26 Dec, 20256.92-3.50--
Wed 24 Dec, 20256.92-10.96--
Tue 23 Dec, 20256.92-10.96--
Mon 22 Dec, 20256.92-10.96--
Fri 19 Dec, 20256.92-10.96--
Thu 18 Dec, 20256.92-10.96--
Wed 17 Dec, 20256.92-10.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.330%2.780%0.33
Mon 29 Dec, 20259.330%2.780%0.33
Fri 26 Dec, 20259.33-2.78-0.33
Wed 24 Dec, 20257.72-9.79--
Tue 23 Dec, 20257.72-9.79--
Mon 22 Dec, 20257.72-9.79--
Fri 19 Dec, 20257.72-9.79--
Thu 18 Dec, 20257.72-9.79--
Wed 17 Dec, 20257.72-9.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.59-8.69--
Mon 29 Dec, 20258.59-8.69--
Fri 26 Dec, 20258.59-8.69--
Wed 24 Dec, 20258.59-8.69--
Tue 23 Dec, 20258.59-8.69--
Mon 22 Dec, 20258.59-8.69--
Fri 19 Dec, 20258.59-8.69--
Thu 18 Dec, 20258.59-8.69--
Wed 17 Dec, 20258.59-8.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.53-1.900%-
Mon 29 Dec, 20259.53-1.900%-
Fri 26 Dec, 20259.53-1.900%-
Wed 24 Dec, 20259.53-1.900%-
Tue 23 Dec, 20259.53-2.010%-
Mon 22 Dec, 20259.53-2.0166.67%-
Fri 19 Dec, 20259.53-1.900%-
Thu 18 Dec, 20259.53-3.000%-
Wed 17 Dec, 20259.53-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.54-1.73--
Mon 29 Dec, 202510.54-1.73--
Fri 26 Dec, 202510.54-1.73--
Wed 24 Dec, 202510.54-1.73--
Tue 23 Dec, 202510.54-1.73--
Mon 22 Dec, 202510.54-1.73--
Fri 19 Dec, 202510.54-1.730%-
Thu 18 Dec, 202510.54-2.300%-
Wed 17 Dec, 202510.54-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.63-1.270%-
Mon 29 Dec, 202511.63-1.270%-
Fri 26 Dec, 202511.63-1.270%-
Wed 24 Dec, 202511.63-1.110%-
Tue 23 Dec, 202511.63-1.1125%-
Mon 22 Dec, 202511.63-1.09200%-
Fri 19 Dec, 202511.63-1.800%-
Thu 18 Dec, 202511.63-1.8033.33%-
Wed 17 Dec, 202511.63-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.79-5.01--
Mon 29 Dec, 202512.79-5.01--
Fri 26 Dec, 202512.79-5.01--
Wed 24 Dec, 202512.79-5.01--
Tue 23 Dec, 202512.79-5.01--
Mon 22 Dec, 202512.79-5.01--
Fri 19 Dec, 202512.79-5.01--
Thu 18 Dec, 202512.79-5.01--
Wed 17 Dec, 202512.79-5.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.02-4.27--
Mon 29 Dec, 202514.02-4.27--
Fri 26 Dec, 202514.02-4.27--
Wed 24 Dec, 202514.02-4.27--
Tue 23 Dec, 202514.02-4.27--
Mon 22 Dec, 202514.02-4.27--
Fri 19 Dec, 202514.02-4.27--
Thu 18 Dec, 202514.02-4.27--
Wed 17 Dec, 202514.02-4.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.33-0.600%-
Mon 29 Dec, 202515.33-0.600%-
Fri 26 Dec, 202515.33-0.600%-
Wed 24 Dec, 202515.33-0.604.76%-
Tue 23 Dec, 202515.33-0.5631.25%-
Mon 22 Dec, 202515.33-0.57--
Fri 19 Dec, 202515.33-0.89--
Thu 18 Dec, 202515.33-0.89--
Wed 17 Dec, 202515.33-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.16-2.50--
Mon 29 Dec, 202518.16-2.50--
Fri 26 Dec, 202518.16-2.50--
Wed 24 Dec, 202518.16-2.50--
Tue 23 Dec, 202518.16-2.50--
Mon 22 Dec, 202518.16-2.50--
Fri 19 Dec, 202518.16-2.50--
Thu 18 Dec, 202518.16-2.50--
Wed 17 Dec, 202518.16-2.50--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top