MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MOTHERSON SPOT Price: 108.40 as on 23 Jan, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 112.74 Target up: 110.57 Target up: 109.93 Target up: 109.29 Target down: 107.12 Target down: 106.48 Target down: 105.84
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 108.40 111.33 111.46 108.01 10.45 M 22 Thu Jan 2026 111.33 110.59 113.95 110.59 10.1 M 21 Wed Jan 2026 109.67 106.32 111.36 106.32 17.45 M 20 Tue Jan 2026 107.89 112.00 112.90 107.53 16.42 M 19 Mon Jan 2026 112.33 114.30 114.30 110.73 27.29 M 16 Fri Jan 2026 114.79 113.55 116.63 113.37 14.17 M 14 Wed Jan 2026 113.55 114.38 115.65 113.21 12.26 M 13 Tue Jan 2026 114.93 115.55 116.89 114.35 12.78 M
Maximum CALL writing has been for strikes: 120 125 115 These will serve as resistance
Maximum PUT writing has been for strikes: 110 100 105 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 116 107 140 96
Put to Call Ratio (PCR) has decreased for strikes: 122 117 111 109
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 109 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.06 200% 4.89 83.33% 0.98 Thu 22 Jan, 2026 7.30 -21.05% 3.68 -5.88% 1.6 Wed 21 Jan, 2026 5.62 1166.67% 4.22 200% 1.34 Tue 20 Jan, 2026 4.60 - 1.20 0% 5.67 Mon 19 Jan, 2026 14.26 - 1.20 0% - Fri 16 Jan, 2026 14.26 - 1.20 0% - Wed 14 Jan, 2026 14.26 - 1.20 0% - Tue 13 Jan, 2026 14.26 - 1.20 0% - Mon 12 Jan, 2026 14.26 - 1.20 0% -
MOTHERSON options price for Strike: 110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.51 112.41% 5.48 27.55% 0.86 Thu 22 Jan, 2026 6.02 -13.84% 3.73 3.16% 1.43 Wed 21 Jan, 2026 5.15 211.76% 4.70 58.33% 1.19 Tue 20 Jan, 2026 4.13 200% 5.54 36.36% 2.35 Mon 19 Jan, 2026 6.56 41.67% 3.63 51.72% 5.18 Fri 16 Jan, 2026 8.31 200% 2.67 9.43% 4.83 Wed 14 Jan, 2026 8.40 0% 2.40 8.16% 13.25 Tue 13 Jan, 2026 8.40 100% 2.44 0% 12.25 Mon 12 Jan, 2026 7.50 100% 2.48 8.89% 24.5
MOTHERSON options price for Strike: 111 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.15 90.32% 5.98 -1.54% 1.08 Thu 22 Jan, 2026 5.52 121.43% 4.23 62.5% 2.1 Wed 21 Jan, 2026 4.66 - 5.28 29.03% 2.86 Tue 20 Jan, 2026 12.85 - 5.92 93.75% - Mon 19 Jan, 2026 12.85 - 1.51 0% - Fri 16 Jan, 2026 12.85 - 1.51 0% - Wed 14 Jan, 2026 12.85 - 1.51 0% - Tue 13 Jan, 2026 12.85 - 1.51 0% - Mon 12 Jan, 2026 12.85 - 1.51 0% -
MOTHERSON options price for Strike: 112 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.85 48.08% 5.72 14.81% 0.4 Thu 22 Jan, 2026 5.07 766.67% 4.62 - 0.52 Wed 21 Jan, 2026 4.20 - 8.69 - - Tue 20 Jan, 2026 8.59 - 8.69 - - Mon 19 Jan, 2026 8.59 - 8.69 - - Fri 16 Jan, 2026 8.59 - 8.69 - - Wed 14 Jan, 2026 8.59 - 8.69 - - Tue 13 Jan, 2026 8.59 - 8.69 - - Mon 12 Jan, 2026 8.59 - 8.69 - -
MOTHERSON options price for Strike: 113 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.31 7.89% 7.20 - 0.02 Thu 22 Jan, 2026 4.56 80.95% 3.73 - - Wed 21 Jan, 2026 3.36 250% 3.73 - - Tue 20 Jan, 2026 3.39 500% 3.73 - - Mon 19 Jan, 2026 5.70 - 3.73 - - Fri 16 Jan, 2026 11.53 - 3.73 - - Wed 14 Jan, 2026 11.53 - 3.73 - - Tue 13 Jan, 2026 11.53 - 3.73 - - Mon 12 Jan, 2026 11.53 - 3.73 - -
MOTHERSON options price for Strike: 114 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.99 4.76% 7.60 1.92% 1.2 Thu 22 Jan, 2026 4.15 44.83% 5.91 26.83% 1.24 Wed 21 Jan, 2026 3.45 61.11% 7.44 5.13% 1.41 Tue 20 Jan, 2026 2.88 125% 8.00 30% 2.17 Mon 19 Jan, 2026 4.51 60% 5.23 30.43% 3.75 Fri 16 Jan, 2026 5.25 0% 3.80 0% 4.6 Wed 14 Jan, 2026 5.25 0% 3.80 9.52% 4.6 Tue 13 Jan, 2026 5.25 0% 4.72 0% 4.2 Mon 12 Jan, 2026 5.25 0% 4.72 10.53% 4.2
MOTHERSON options price for Strike: 115 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.68 27.12% 8.35 30.53% 0.41 Thu 22 Jan, 2026 3.73 -24.6% 6.38 3.26% 0.4 Wed 21 Jan, 2026 3.12 33.19% 7.60 17.95% 0.29 Tue 20 Jan, 2026 2.46 88% 8.70 27.87% 0.33 Mon 19 Jan, 2026 4.11 47.06% 5.88 32.61% 0.49 Fri 16 Jan, 2026 5.40 37.1% 4.67 318.18% 0.54 Wed 14 Jan, 2026 4.91 113.79% 5.28 - 0.18 Tue 13 Jan, 2026 5.67 93.33% 4.48 - - Mon 12 Jan, 2026 5.70 150% 4.48 - -
MOTHERSON options price for Strike: 116 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.43 21.74% 8.15 350% 0.32 Thu 22 Jan, 2026 3.25 21.05% 8.61 0% 0.09 Wed 21 Jan, 2026 2.85 - 8.61 100% 0.11 Tue 20 Jan, 2026 6.92 - 3.50 0% - Mon 19 Jan, 2026 6.92 - 3.50 0% - Fri 16 Jan, 2026 6.92 - 3.50 0% - Wed 14 Jan, 2026 6.92 - 3.50 0% - Tue 13 Jan, 2026 6.92 - 3.50 0% - Mon 12 Jan, 2026 6.92 - 3.50 0% -
MOTHERSON options price for Strike: 117 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.40 100% 7.77 0% 0.5 Thu 22 Jan, 2026 2.87 - 7.77 - 1 Wed 21 Jan, 2026 9.15 - 5.31 - - Tue 20 Jan, 2026 9.15 - 5.31 - - Mon 19 Jan, 2026 9.15 - 5.31 - - Fri 16 Jan, 2026 9.15 - 5.31 - - Wed 14 Jan, 2026 9.15 - 5.31 - - Tue 13 Jan, 2026 9.15 - 5.31 - - Mon 12 Jan, 2026 9.15 - 5.31 - -
MOTHERSON options price for Strike: 118 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.84 3.77% 10.40 12.5% 0.16 Thu 22 Jan, 2026 2.75 35.9% 8.93 700% 0.15 Wed 21 Jan, 2026 2.32 5.41% 5.50 0% 0.03 Tue 20 Jan, 2026 1.71 146.67% 5.50 0% 0.03 Mon 19 Jan, 2026 3.05 25% 5.50 0% 0.07 Fri 16 Jan, 2026 4.60 - 5.50 0% 0.08 Wed 14 Jan, 2026 6.19 - 5.50 0% - Tue 13 Jan, 2026 6.19 - 5.50 0% - Mon 12 Jan, 2026 6.19 - 5.50 0% -
MOTHERSON options price for Strike: 119 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.72 450% 6.24 - - Thu 22 Jan, 2026 2.39 300% 6.24 - - Wed 21 Jan, 2026 3.95 0% 6.24 - - Tue 20 Jan, 2026 3.95 0% 6.24 - - Mon 19 Jan, 2026 3.95 0% 6.24 - - Fri 16 Jan, 2026 3.95 - 6.24 - - Wed 14 Jan, 2026 8.09 - 6.24 - - Tue 13 Jan, 2026 8.09 - 6.24 - - Mon 12 Jan, 2026 8.09 - 6.24 - -
MOTHERSON options price for Strike: 120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.56 22.85% 12.25 18.1% 0.19 Thu 22 Jan, 2026 2.19 -2.02% 9.66 12.62% 0.2 Wed 21 Jan, 2026 1.89 -11.74% 11.26 10.75% 0.17 Tue 20 Jan, 2026 1.38 57.61% 12.50 -1.06% 0.14 Mon 19 Jan, 2026 2.52 85.65% 9.40 17.5% 0.22 Fri 16 Jan, 2026 3.39 1252.94% 7.63 233.33% 0.35 Wed 14 Jan, 2026 3.40 0% 6.00 0% 1.41 Tue 13 Jan, 2026 4.75 0% 6.00 0% 1.41 Mon 12 Jan, 2026 4.75 6.25% 6.00 0% 1.41
MOTHERSON options price for Strike: 121 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.12 - 7.25 - - Thu 22 Jan, 2026 7.12 - 7.25 - - Wed 21 Jan, 2026 7.12 - 7.25 - - Tue 20 Jan, 2026 7.12 - 7.25 - - Mon 19 Jan, 2026 7.12 - 7.25 - - Fri 16 Jan, 2026 7.12 - 7.25 - - Wed 14 Jan, 2026 7.12 - 7.25 - - Tue 13 Jan, 2026 7.12 - 7.25 - - Mon 12 Jan, 2026 7.12 - 7.25 - -
MOTHERSON options price for Strike: 122 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.23 450% 10.25 0% 0.77 Thu 22 Jan, 2026 1.74 300% 10.25 325% 4.25 Wed 21 Jan, 2026 3.00 0% 13.70 0% 4 Tue 20 Jan, 2026 3.00 0% 13.70 100% 4 Mon 19 Jan, 2026 3.00 0% 9.78 0% 2 Fri 16 Jan, 2026 3.00 0% 9.78 0% 2 Wed 14 Jan, 2026 3.00 0% 9.78 - 2 Tue 13 Jan, 2026 3.00 -50% 14.86 - - Mon 12 Jan, 2026 2.35 - 14.86 - -
MOTHERSON options price for Strike: 123 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.60 0% 8.35 - - Thu 22 Jan, 2026 1.60 - 8.35 - - Wed 21 Jan, 2026 6.24 - 8.35 - - Tue 20 Jan, 2026 6.24 - 8.35 - - Mon 19 Jan, 2026 6.24 - 8.35 - - Fri 16 Jan, 2026 6.24 - 8.35 - - Wed 14 Jan, 2026 6.24 - 8.35 - - Tue 13 Jan, 2026 6.24 - 8.35 - - Mon 12 Jan, 2026 6.24 - 8.35 - -
MOTHERSON options price for Strike: 124 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.40 0% 15.40 0% 0.4 Thu 22 Jan, 2026 1.45 11.11% 15.40 0% 0.4 Wed 21 Jan, 2026 0.85 0% 15.40 33.33% 0.44 Tue 20 Jan, 2026 0.85 200% 6.28 0% 0.33 Mon 19 Jan, 2026 3.30 0% 6.28 0% 1 Fri 16 Jan, 2026 3.30 0% 6.28 0% 1 Wed 14 Jan, 2026 3.30 0% 6.28 0% 1 Tue 13 Jan, 2026 3.30 0% 6.28 0% 1 Mon 12 Jan, 2026 3.30 0% 6.28 0% 1
MOTHERSON options price for Strike: 125 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.89 6.56% 15.46 38.46% 0.05 Thu 22 Jan, 2026 1.26 2.89% 13.86 18.18% 0.04 Wed 21 Jan, 2026 1.20 245.56% 15.80 22.22% 0.04 Tue 20 Jan, 2026 0.80 57.89% 10.41 0% 0.1 Mon 19 Jan, 2026 1.48 78.13% 10.41 0% 0.16 Fri 16 Jan, 2026 2.08 68.42% 10.41 0% 0.28 Wed 14 Jan, 2026 1.72 11.76% 10.41 0% 0.47 Tue 13 Jan, 2026 2.05 21.43% 10.41 12.5% 0.53 Mon 12 Jan, 2026 2.19 1300% 10.50 0% 0.57
MOTHERSON options price for Strike: 126 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.00 0% 17.75 - - Thu 22 Jan, 2026 2.00 0% 17.75 - - Wed 21 Jan, 2026 2.00 0% 17.75 - - Tue 20 Jan, 2026 2.00 0% 17.75 - - Mon 19 Jan, 2026 2.00 0% 17.75 - - Fri 16 Jan, 2026 2.00 0% 17.75 - - Wed 14 Jan, 2026 2.00 0% 17.75 - - Tue 13 Jan, 2026 2.00 -25% 17.75 - - Mon 12 Jan, 2026 2.95 0% 17.75 - -
MOTHERSON options price for Strike: 127 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.72 - 10.79 - - Thu 22 Jan, 2026 4.72 - 10.79 - - Wed 21 Jan, 2026 4.72 - 10.79 - - Tue 20 Jan, 2026 4.72 - 10.79 - - Mon 19 Jan, 2026 4.72 - 10.79 - - Fri 16 Jan, 2026 4.72 - 10.79 - - Wed 14 Jan, 2026 4.72 - 10.79 - - Tue 13 Jan, 2026 4.72 - 10.79 - - Mon 12 Jan, 2026 4.72 - 10.79 - -
MOTHERSON options price for Strike: 128 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.70 0% 19.27 - - Thu 22 Jan, 2026 0.70 0% 19.27 - - Wed 21 Jan, 2026 0.70 0% 19.27 - - Tue 20 Jan, 2026 0.70 0% 19.27 - - Mon 19 Jan, 2026 0.70 100% 19.27 - - Fri 16 Jan, 2026 2.22 0% 19.27 - - Wed 14 Jan, 2026 2.22 0% 19.27 - - Tue 13 Jan, 2026 2.22 0% 19.27 - - Mon 12 Jan, 2026 2.22 0% 19.27 - -
MOTHERSON options price for Strike: 129 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.10 0% 12.13 - - Thu 22 Jan, 2026 2.10 0% 12.13 - - Wed 21 Jan, 2026 2.10 0% 12.13 - - Tue 20 Jan, 2026 2.10 0% 12.13 - - Mon 19 Jan, 2026 2.10 0% 12.13 - - Fri 16 Jan, 2026 2.10 0% 12.13 - - Wed 14 Jan, 2026 2.10 0% 12.13 - - Tue 13 Jan, 2026 2.10 0% 12.13 - - Mon 12 Jan, 2026 2.10 0% 12.13 - -
MOTHERSON options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.49 26.11% 20.65 10% 0.06 Thu 22 Jan, 2026 0.70 25.6% 16.15 0% 0.06 Wed 21 Jan, 2026 0.72 4.17% 16.15 0% 0.08 Tue 20 Jan, 2026 0.45 0.84% 16.15 0% 0.08 Mon 19 Jan, 2026 0.91 22.68% 16.15 0% 0.08 Fri 16 Jan, 2026 1.25 36.62% 16.15 0% 0.1 Wed 14 Jan, 2026 1.09 22.41% 16.15 25% 0.14 Tue 13 Jan, 2026 1.29 0% 10.40 0% 0.14 Mon 12 Jan, 2026 1.29 45% 10.40 0% 0.14
MOTHERSON options price for Strike: 131 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.51 - 13.54 - - Thu 22 Jan, 2026 3.51 - 13.54 - - Wed 21 Jan, 2026 3.51 - 13.54 - - Tue 20 Jan, 2026 3.51 - 13.54 - - Mon 19 Jan, 2026 3.51 - 13.54 - - Fri 16 Jan, 2026 3.51 - 13.54 - - Wed 14 Jan, 2026 3.51 - 13.54 - - Tue 13 Jan, 2026 3.51 - 13.54 - - Mon 12 Jan, 2026 3.51 - 13.54 - -
MOTHERSON options price for Strike: 132 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.48 0% 22.43 - - Thu 22 Jan, 2026 0.48 0% 22.43 - - Wed 21 Jan, 2026 0.48 25% 22.43 - - Tue 20 Jan, 2026 1.05 0% 22.43 - - Mon 19 Jan, 2026 1.05 0% 22.43 - - Fri 16 Jan, 2026 1.05 0% 22.43 - - Wed 14 Jan, 2026 1.05 0% 22.43 - - Tue 13 Jan, 2026 2.88 0% 22.43 - - Mon 12 Jan, 2026 2.88 0% 22.43 - -
MOTHERSON options price for Strike: 133 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.01 - 15.03 - - Thu 22 Jan, 2026 3.01 - 15.03 - - Wed 21 Jan, 2026 3.01 - 15.03 - - Tue 20 Jan, 2026 3.01 - 15.03 - - Mon 19 Jan, 2026 3.01 - 15.03 - - Fri 16 Jan, 2026 3.01 - 15.03 - - Wed 14 Jan, 2026 3.01 - 15.03 - - Tue 13 Jan, 2026 3.01 - 15.03 - - Mon 12 Jan, 2026 3.01 - 15.03 - -
MOTHERSON options price for Strike: 134 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.48 0% 24.08 - - Thu 22 Jan, 2026 0.48 0% 24.08 - - Wed 21 Jan, 2026 0.48 120% 24.08 - - Tue 20 Jan, 2026 1.28 0% 24.08 - - Mon 19 Jan, 2026 1.28 0% 24.08 - - Fri 16 Jan, 2026 1.28 0% 24.08 - - Wed 14 Jan, 2026 1.28 0% 24.08 - - Tue 13 Jan, 2026 1.28 0% 24.08 - - Mon 12 Jan, 2026 1.28 0% 24.08 - -
MOTHERSON options price for Strike: 135 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.30 21.74% 26.00 0% 0.04 Thu 22 Jan, 2026 0.42 228.57% 26.00 0% 0.04 Wed 21 Jan, 2026 0.82 0% 26.00 - 0.14 Tue 20 Jan, 2026 0.82 0% 16.57 - - Mon 19 Jan, 2026 0.82 0% 16.57 - - Fri 16 Jan, 2026 0.82 250% 16.57 - - Wed 14 Jan, 2026 1.75 0% 16.57 - - Tue 13 Jan, 2026 1.75 0% 16.57 - - Mon 12 Jan, 2026 1.75 0% 16.57 - -
MOTHERSON options price for Strike: 136 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.40 0% 25.76 - - Thu 22 Jan, 2026 0.40 90% 25.76 - - Wed 21 Jan, 2026 0.78 0% 25.76 - - Tue 20 Jan, 2026 0.78 0% 25.76 - - Mon 19 Jan, 2026 0.78 0% 25.76 - - Fri 16 Jan, 2026 0.78 11.11% 25.76 - - Wed 14 Jan, 2026 0.78 0% 25.76 - - Tue 13 Jan, 2026 0.60 -10% 25.76 - - Mon 12 Jan, 2026 0.31 0% 25.76 - -
MOTHERSON options price for Strike: 138 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.57 0% 27.48 - - Thu 22 Jan, 2026 0.57 0% 27.48 - - Wed 21 Jan, 2026 0.57 0% 27.48 - - Tue 20 Jan, 2026 0.57 0% 27.48 - - Mon 19 Jan, 2026 0.57 0% 27.48 - - Fri 16 Jan, 2026 0.57 0% 27.48 - - Wed 14 Jan, 2026 0.57 271.43% 27.48 - - Tue 13 Jan, 2026 0.59 40% 27.48 - - Mon 12 Jan, 2026 0.49 150% 27.48 - -
MOTHERSON options price for Strike: 140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.16 -11.11% 26.10 0% 0.65 Thu 22 Jan, 2026 0.28 -8.16% 26.10 4% 0.58 Wed 21 Jan, 2026 0.23 -3.92% 30.25 212.5% 0.51 Tue 20 Jan, 2026 0.39 0% 29.20 - 0.16 Mon 19 Jan, 2026 0.39 6.25% 29.22 - - Fri 16 Jan, 2026 0.52 84.62% 29.22 - - Wed 14 Jan, 2026 0.44 4% 29.22 - - Tue 13 Jan, 2026 0.50 13.64% 29.22 - - Mon 12 Jan, 2026 0.64 0% 29.22 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 108 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.52 18.18% 4.46 11.76% 2.92 Thu 22 Jan, 2026 6.80 3.13% 3.06 36% 3.09 Wed 21 Jan, 2026 6.12 433.33% 3.76 56.25% 2.34 Tue 20 Jan, 2026 5.44 200% 4.33 20% 8 Mon 19 Jan, 2026 8.30 100% 2.72 25% 20 Fri 16 Jan, 2026 9.33 0% 2.23 255.56% 32 Wed 14 Jan, 2026 9.33 0% 1.20 0% 9 Tue 13 Jan, 2026 9.33 0% 1.20 0% 9 Mon 12 Jan, 2026 9.33 - 1.20 0% 9
MOTHERSON options price for Strike: 107 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 10.90 0% 3.85 17.65% 20 Thu 22 Jan, 2026 10.90 0% 2.33 - 17 Wed 21 Jan, 2026 10.90 0% 2.00 - - Tue 20 Jan, 2026 10.90 0% 2.00 - - Mon 19 Jan, 2026 10.90 0% 2.00 - - Fri 16 Jan, 2026 10.90 0% 2.00 - - Wed 14 Jan, 2026 10.90 0% 2.00 - - Tue 13 Jan, 2026 10.90 0% 2.00 - - Mon 12 Jan, 2026 10.90 0% 2.00 - -
MOTHERSON options price for Strike: 106 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.63 - 3.32 7.89% - Thu 22 Jan, 2026 11.63 - 2.25 5.56% - Wed 21 Jan, 2026 11.63 - 3.10 0% - Tue 20 Jan, 2026 11.63 - 3.10 5.88% - Mon 19 Jan, 2026 11.63 - 1.94 13.33% - Fri 16 Jan, 2026 11.63 - 1.44 0% - Wed 14 Jan, 2026 11.63 - 1.44 0% - Tue 13 Jan, 2026 11.63 - 1.44 7.14% - Mon 12 Jan, 2026 11.63 - 0.94 7.69% -
MOTHERSON options price for Strike: 105 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.20 44.74% 3.19 37.5% 2.6 Thu 22 Jan, 2026 9.10 5.56% 2.06 30% 2.74 Wed 21 Jan, 2026 7.86 140% 2.64 29.03% 2.22 Tue 20 Jan, 2026 6.60 1400% 2.98 376.92% 4.13 Mon 19 Jan, 2026 12.40 0% 1.95 225% 13 Fri 16 Jan, 2026 12.40 0% 1.20 - 4 Wed 14 Jan, 2026 12.40 0% 1.58 - - Tue 13 Jan, 2026 12.40 0% 1.58 - -
MOTHERSON options price for Strike: 104 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 12.79 - 1.64 0% - Thu 22 Jan, 2026 12.79 - 1.64 250% - Wed 21 Jan, 2026 12.79 - 1.11 0% - Tue 20 Jan, 2026 12.79 - 1.11 0% - Mon 19 Jan, 2026 12.79 - 1.11 0% - Fri 16 Jan, 2026 12.79 - 1.11 0% - Wed 14 Jan, 2026 12.79 - 1.11 0% - Tue 13 Jan, 2026 12.79 - 1.11 - - Mon 12 Jan, 2026 12.79 - 5.01 - -
MOTHERSON options price for Strike: 103 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 18.93 - 2.42 109.09% - Thu 22 Jan, 2026 18.93 - 1.58 10% - Wed 21 Jan, 2026 18.93 - 2.48 42.86% - Tue 20 Jan, 2026 18.93 - 1.34 0% - Mon 19 Jan, 2026 18.93 - 1.34 133.33% - Fri 16 Jan, 2026 18.93 - 1.00 0% - Wed 14 Jan, 2026 18.93 - 1.00 - -
MOTHERSON options price for Strike: 102 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 14.02 - 2.11 260% - Thu 22 Jan, 2026 14.02 - 1.53 0% - Wed 21 Jan, 2026 14.02 - 0.80 0% - Tue 20 Jan, 2026 14.02 - 0.80 0% - Mon 19 Jan, 2026 14.02 - 0.80 0% - Fri 16 Jan, 2026 14.02 - 0.80 - - Wed 14 Jan, 2026 14.02 - 4.27 - - Tue 13 Jan, 2026 14.02 - 4.27 - - Mon 12 Jan, 2026 14.02 - 4.27 - -
MOTHERSON options price for Strike: 101 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 20.62 - 1.80 0% - Thu 22 Jan, 2026 20.62 - 1.80 0% - Wed 21 Jan, 2026 20.62 - 1.80 160% -
MOTHERSON options price for Strike: 100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.00 9.09% 1.67 9.55% 8.13 Thu 22 Jan, 2026 13.25 29.41% 1.04 -11.44% 8.09 Wed 21 Jan, 2026 11.10 183.33% 1.36 48.89% 11.82 Tue 20 Jan, 2026 11.00 200% 1.63 27.36% 22.5 Mon 19 Jan, 2026 17.15 0% 0.93 73.77% 53 Fri 16 Jan, 2026 17.15 0% 0.70 134.62% 30.5 Wed 14 Jan, 2026 17.15 0% 0.79 13.04% 13 Tue 13 Jan, 2026 17.15 - 0.52 4.55% 11.5 Mon 12 Jan, 2026 15.33 - 0.66 0% -
MOTHERSON options price for Strike: 99 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 22.37 - 1.08 0% - Thu 22 Jan, 2026 22.37 - 1.08 0% -
MOTHERSON options price for Strike: 98 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 16.71 - 1.28 - - Thu 22 Jan, 2026 16.71 - 3.03 - - Wed 21 Jan, 2026 16.71 - 3.03 - - Tue 20 Jan, 2026 16.71 - 3.03 - - Mon 19 Jan, 2026 16.71 - 3.03 - - Fri 16 Jan, 2026 16.71 - 3.03 - - Wed 14 Jan, 2026 16.71 - 3.03 - - Tue 13 Jan, 2026 16.71 - 3.03 - -
MOTHERSON options price for Strike: 97 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 24.16 - 1.05 600% - Thu 22 Jan, 2026 24.16 - 0.73 - -
MOTHERSON options price for Strike: 96 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 14.00 0% 0.97 15.79% 110 Thu 22 Jan, 2026 14.00 0% 0.59 79.25% 95 Wed 21 Jan, 2026 14.00 - 0.80 -1.85% 53 Tue 20 Jan, 2026 18.16 - 0.90 125% - Mon 19 Jan, 2026 18.16 - 0.52 500% - Fri 16 Jan, 2026 18.16 - 0.35 100% - Wed 14 Jan, 2026 18.16 - 0.35 - - Tue 13 Jan, 2026 18.16 - 2.50 - - Wed 31 Dec, 2025 18.16 - 2.50 - -
MOTHERSON options price for Strike: 94 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 19.67 - 0.78 111.11% - Thu 22 Jan, 2026 19.67 - 0.73 0% - Wed 21 Jan, 2026 19.67 - 0.73 20% -
MOTHERSON options price for Strike: 92 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 21.25 - 0.59 240% - Thu 22 Jan, 2026 21.25 - 0.53 0% -
MOTHERSON options price for Strike: 90 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 22.88 - 0.31 0% - Thu 22 Jan, 2026 22.88 - 0.31 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
