MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MOTHERSON SPOT Price: 107.89 as on 20 Jan, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 114.81 Target up: 111.35 Target up: 110.4 Target up: 109.44 Target down: 105.98 Target down: 105.03 Target down: 104.07
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 107.89 112.00 112.90 107.53 16.42 M 19 Mon Jan 2026 112.33 114.30 114.30 110.73 27.29 M 16 Fri Jan 2026 114.79 113.55 116.63 113.37 14.17 M 14 Wed Jan 2026 113.55 114.38 115.65 113.21 12.26 M 13 Tue Jan 2026 114.93 115.55 116.89 114.35 12.78 M 12 Mon Jan 2026 114.99 115.64 116.33 112.75 11.21 M 09 Fri Jan 2026 115.64 118.00 118.09 114.85 11.45 M 08 Thu Jan 2026 118.11 118.00 118.94 117.25 13.95 M
Maximum CALL writing has been for strikes: 120 115 130 These will serve as resistance
Maximum PUT writing has been for strikes: 100 110 120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 122 118 130 115
Put to Call Ratio (PCR) has decreased for strikes: 124 105 108 100
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 108 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.44 200% 4.33 20% 8 Mon 19 Jan, 2026 8.30 100% 2.72 25% 20 Fri 16 Jan, 2026 9.33 0% 2.23 255.56% 32 Wed 14 Jan, 2026 9.33 0% 1.20 0% 9 Tue 13 Jan, 2026 9.33 0% 1.20 0% 9 Mon 12 Jan, 2026 9.33 - 1.20 0% 9 Fri 09 Jan, 2026 10.54 - 1.20 0% - Thu 08 Jan, 2026 10.54 - 1.20 12.5% - Wed 07 Jan, 2026 10.54 - 1.05 0% -
MOTHERSON options price for Strike: 109 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.60 - 1.20 0% 5.67 Mon 19 Jan, 2026 14.26 - 1.20 0% - Fri 16 Jan, 2026 14.26 - 1.20 0% - Wed 14 Jan, 2026 14.26 - 1.20 0% - Tue 13 Jan, 2026 14.26 - 1.20 0% - Mon 12 Jan, 2026 14.26 - 1.20 0% - Fri 09 Jan, 2026 14.26 - 1.20 0% - Thu 08 Jan, 2026 14.26 - 1.20 0% - Wed 07 Jan, 2026 14.26 - 1.20 0% -
MOTHERSON options price for Strike: 110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.13 200% 5.54 36.36% 2.35 Mon 19 Jan, 2026 6.56 41.67% 3.63 51.72% 5.18 Fri 16 Jan, 2026 8.31 200% 2.67 9.43% 4.83 Wed 14 Jan, 2026 8.40 0% 2.40 8.16% 13.25 Tue 13 Jan, 2026 8.40 100% 2.44 0% 12.25 Mon 12 Jan, 2026 7.50 100% 2.48 8.89% 24.5 Fri 09 Jan, 2026 10.80 0% 2.50 15.38% 45 Thu 08 Jan, 2026 10.80 - 1.99 21.88% 39 Wed 07 Jan, 2026 9.53 - 1.64 3.23% -
MOTHERSON options price for Strike: 111 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.85 - 5.92 93.75% - Mon 19 Jan, 2026 12.85 - 1.51 0% - Fri 16 Jan, 2026 12.85 - 1.51 0% - Wed 14 Jan, 2026 12.85 - 1.51 0% - Tue 13 Jan, 2026 12.85 - 1.51 0% - Mon 12 Jan, 2026 12.85 - 1.51 0% - Fri 09 Jan, 2026 12.85 - 1.51 0% - Thu 08 Jan, 2026 12.85 - 1.51 0% - Wed 07 Jan, 2026 12.85 - 1.51 0% -
MOTHERSON options price for Strike: 112 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.59 - 8.69 - - Mon 19 Jan, 2026 8.59 - 8.69 - - Fri 16 Jan, 2026 8.59 - 8.69 - - Wed 14 Jan, 2026 8.59 - 8.69 - - Tue 13 Jan, 2026 8.59 - 8.69 - - Mon 12 Jan, 2026 8.59 - 8.69 - - Fri 09 Jan, 2026 8.59 - 8.69 - - Thu 08 Jan, 2026 8.59 - 8.69 - - Wed 07 Jan, 2026 8.59 - 8.69 - -
MOTHERSON options price for Strike: 113 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.39 500% 3.73 - - Mon 19 Jan, 2026 5.70 - 3.73 - - Fri 16 Jan, 2026 11.53 - 3.73 - - Wed 14 Jan, 2026 11.53 - 3.73 - - Tue 13 Jan, 2026 11.53 - 3.73 - - Mon 12 Jan, 2026 11.53 - 3.73 - - Fri 09 Jan, 2026 11.53 - 3.73 - - Thu 08 Jan, 2026 11.53 - 3.73 - - Wed 07 Jan, 2026 11.53 - 3.73 - -
MOTHERSON options price for Strike: 114 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.88 125% 8.00 30% 2.17 Mon 19 Jan, 2026 4.51 60% 5.23 30.43% 3.75 Fri 16 Jan, 2026 5.25 0% 3.80 0% 4.6 Wed 14 Jan, 2026 5.25 0% 3.80 9.52% 4.6 Tue 13 Jan, 2026 5.25 0% 4.72 0% 4.2 Mon 12 Jan, 2026 5.25 0% 4.72 10.53% 4.2 Fri 09 Jan, 2026 8.20 0% 2.74 0% 3.8 Thu 08 Jan, 2026 8.20 0% 2.74 0% 3.8 Wed 07 Jan, 2026 12.50 0% 2.74 26.67% 3.8
MOTHERSON options price for Strike: 115 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.46 88% 8.70 27.87% 0.33 Mon 19 Jan, 2026 4.11 47.06% 5.88 32.61% 0.49 Fri 16 Jan, 2026 5.40 37.1% 4.67 318.18% 0.54 Wed 14 Jan, 2026 4.91 113.79% 5.28 - 0.18 Tue 13 Jan, 2026 5.67 93.33% 4.48 - - Mon 12 Jan, 2026 5.70 150% 4.48 - - Fri 09 Jan, 2026 6.01 500% 4.48 - - Thu 08 Jan, 2026 7.50 - 4.48 - - Wed 07 Jan, 2026 10.29 - 4.48 - -
MOTHERSON options price for Strike: 116 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.92 - 3.50 0% - Mon 19 Jan, 2026 6.92 - 3.50 0% - Fri 16 Jan, 2026 6.92 - 3.50 0% - Wed 14 Jan, 2026 6.92 - 3.50 0% - Tue 13 Jan, 2026 6.92 - 3.50 0% - Mon 12 Jan, 2026 6.92 - 3.50 0% - Fri 09 Jan, 2026 6.92 - 3.50 0% - Thu 08 Jan, 2026 6.92 - 3.50 0% - Wed 07 Jan, 2026 6.92 - 3.50 - -
MOTHERSON options price for Strike: 117 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.15 - 5.31 - - Mon 19 Jan, 2026 9.15 - 5.31 - - Fri 16 Jan, 2026 9.15 - 5.31 - - Wed 14 Jan, 2026 9.15 - 5.31 - - Tue 13 Jan, 2026 9.15 - 5.31 - - Mon 12 Jan, 2026 9.15 - 5.31 - - Fri 09 Jan, 2026 9.15 - 5.31 - - Thu 08 Jan, 2026 9.15 - 5.31 - - Wed 07 Jan, 2026 9.15 - 5.31 - -
MOTHERSON options price for Strike: 118 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.71 146.67% 5.50 0% 0.03 Mon 19 Jan, 2026 3.05 25% 5.50 0% 0.07 Fri 16 Jan, 2026 4.60 - 5.50 0% 0.08 Wed 14 Jan, 2026 6.19 - 5.50 0% - Tue 13 Jan, 2026 6.19 - 5.50 0% - Mon 12 Jan, 2026 6.19 - 5.50 0% - Fri 09 Jan, 2026 6.19 - 5.50 0% - Thu 08 Jan, 2026 6.19 - 5.50 0% - Wed 07 Jan, 2026 6.19 - 5.50 0% -
MOTHERSON options price for Strike: 119 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.95 0% 6.24 - - Mon 19 Jan, 2026 3.95 0% 6.24 - - Fri 16 Jan, 2026 3.95 - 6.24 - - Wed 14 Jan, 2026 8.09 - 6.24 - - Tue 13 Jan, 2026 8.09 - 6.24 - - Mon 12 Jan, 2026 8.09 - 6.24 - - Fri 09 Jan, 2026 8.09 - 6.24 - - Thu 08 Jan, 2026 8.09 - 6.24 - - Wed 07 Jan, 2026 8.09 - 6.24 - -
MOTHERSON options price for Strike: 120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.38 57.61% 12.50 -1.06% 0.14 Mon 19 Jan, 2026 2.52 85.65% 9.40 17.5% 0.22 Fri 16 Jan, 2026 3.39 1252.94% 7.63 233.33% 0.35 Wed 14 Jan, 2026 3.40 0% 6.00 0% 1.41 Tue 13 Jan, 2026 4.75 0% 6.00 0% 1.41 Mon 12 Jan, 2026 4.75 6.25% 6.00 0% 1.41 Fri 09 Jan, 2026 4.75 0% 6.00 0% 1.5 Thu 08 Jan, 2026 4.75 14.29% 6.00 4.35% 1.5 Wed 07 Jan, 2026 5.76 55.56% 4.33 -4.17% 1.64
MOTHERSON options price for Strike: 121 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.12 - 7.25 - - Mon 19 Jan, 2026 7.12 - 7.25 - - Fri 16 Jan, 2026 7.12 - 7.25 - - Wed 14 Jan, 2026 7.12 - 7.25 - - Tue 13 Jan, 2026 7.12 - 7.25 - - Mon 12 Jan, 2026 7.12 - 7.25 - - Fri 09 Jan, 2026 7.12 - 7.25 - - Thu 08 Jan, 2026 7.12 - 7.25 - - Wed 07 Jan, 2026 7.12 - 7.25 - -
MOTHERSON options price for Strike: 122 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.00 0% 13.70 100% 4 Mon 19 Jan, 2026 3.00 0% 9.78 0% 2 Fri 16 Jan, 2026 3.00 0% 9.78 0% 2 Wed 14 Jan, 2026 3.00 0% 9.78 - 2 Tue 13 Jan, 2026 3.00 -50% 14.86 - - Mon 12 Jan, 2026 2.35 - 14.86 - - Fri 09 Jan, 2026 4.90 - 14.86 - - Thu 08 Jan, 2026 4.90 - 14.86 - - Wed 07 Jan, 2026 4.90 - 14.86 - -
MOTHERSON options price for Strike: 123 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.24 - 8.35 - - Mon 19 Jan, 2026 6.24 - 8.35 - - Fri 16 Jan, 2026 6.24 - 8.35 - - Wed 14 Jan, 2026 6.24 - 8.35 - - Tue 13 Jan, 2026 6.24 - 8.35 - - Mon 12 Jan, 2026 6.24 - 8.35 - - Fri 09 Jan, 2026 6.24 - 8.35 - - Thu 08 Jan, 2026 6.24 - 8.35 - - Wed 07 Jan, 2026 6.24 - 8.35 - -
MOTHERSON options price for Strike: 124 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 200% 6.28 0% 0.33 Mon 19 Jan, 2026 3.30 0% 6.28 0% 1 Fri 16 Jan, 2026 3.30 0% 6.28 0% 1 Wed 14 Jan, 2026 3.30 0% 6.28 0% 1 Tue 13 Jan, 2026 3.30 0% 6.28 0% 1 Mon 12 Jan, 2026 3.30 0% 6.28 0% 1 Fri 09 Jan, 2026 3.30 0% 6.28 0% 1 Thu 08 Jan, 2026 3.30 0% 6.28 0% 1 Wed 07 Jan, 2026 3.30 200% 6.28 0% 1
MOTHERSON options price for Strike: 125 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 57.89% 10.41 0% 0.1 Mon 19 Jan, 2026 1.48 78.13% 10.41 0% 0.16 Fri 16 Jan, 2026 2.08 68.42% 10.41 0% 0.28 Wed 14 Jan, 2026 1.72 11.76% 10.41 0% 0.47 Tue 13 Jan, 2026 2.05 21.43% 10.41 12.5% 0.53 Mon 12 Jan, 2026 2.19 1300% 10.50 0% 0.57 Fri 09 Jan, 2026 4.25 - 10.89 14.29% 8 Thu 08 Jan, 2026 5.44 - 8.10 -12.5% - Wed 07 Jan, 2026 5.44 - 8.10 33.33% -
MOTHERSON options price for Strike: 126 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.00 0% 17.75 - - Mon 19 Jan, 2026 2.00 0% 17.75 - - Fri 16 Jan, 2026 2.00 0% 17.75 - - Wed 14 Jan, 2026 2.00 0% 17.75 - - Tue 13 Jan, 2026 2.00 -25% 17.75 - - Mon 12 Jan, 2026 2.95 0% 17.75 - - Fri 09 Jan, 2026 2.95 0% 17.75 - - Thu 08 Jan, 2026 2.95 100% 17.75 - - Wed 07 Jan, 2026 3.95 0% 17.75 - -
MOTHERSON options price for Strike: 127 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.72 - 10.79 - - Mon 19 Jan, 2026 4.72 - 10.79 - - Fri 16 Jan, 2026 4.72 - 10.79 - - Wed 14 Jan, 2026 4.72 - 10.79 - - Tue 13 Jan, 2026 4.72 - 10.79 - - Mon 12 Jan, 2026 4.72 - 10.79 - - Fri 09 Jan, 2026 4.72 - 10.79 - - Thu 08 Jan, 2026 4.72 - 10.79 - - Wed 07 Jan, 2026 4.72 - 10.79 - -
MOTHERSON options price for Strike: 128 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.70 0% 19.27 - - Mon 19 Jan, 2026 0.70 100% 19.27 - - Fri 16 Jan, 2026 2.22 0% 19.27 - - Wed 14 Jan, 2026 2.22 0% 19.27 - - Tue 13 Jan, 2026 2.22 0% 19.27 - - Mon 12 Jan, 2026 2.22 0% 19.27 - - Fri 09 Jan, 2026 2.22 0% 19.27 - - Thu 08 Jan, 2026 2.22 -50% 19.27 - - Wed 07 Jan, 2026 3.00 0% 19.27 - -
MOTHERSON options price for Strike: 129 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.10 0% 12.13 - - Mon 19 Jan, 2026 2.10 0% 12.13 - - Fri 16 Jan, 2026 2.10 0% 12.13 - - Wed 14 Jan, 2026 2.10 0% 12.13 - - Tue 13 Jan, 2026 2.10 0% 12.13 - - Mon 12 Jan, 2026 2.10 0% 12.13 - - Fri 09 Jan, 2026 2.10 0% 12.13 - - Thu 08 Jan, 2026 2.10 - 12.13 - - Wed 07 Jan, 2026 4.08 - 12.13 - -
MOTHERSON options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 0.84% 16.15 0% 0.08 Mon 19 Jan, 2026 0.91 22.68% 16.15 0% 0.08 Fri 16 Jan, 2026 1.25 36.62% 16.15 0% 0.1 Wed 14 Jan, 2026 1.09 22.41% 16.15 25% 0.14 Tue 13 Jan, 2026 1.29 0% 10.40 0% 0.14 Mon 12 Jan, 2026 1.29 45% 10.40 0% 0.14 Fri 09 Jan, 2026 1.60 73.91% 10.40 0% 0.2 Thu 08 Jan, 2026 1.90 27.78% 10.40 0% 0.35 Wed 07 Jan, 2026 2.37 38.46% 10.40 0% 0.44
MOTHERSON options price for Strike: 131 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.51 - 13.54 - - Mon 19 Jan, 2026 3.51 - 13.54 - - Fri 16 Jan, 2026 3.51 - 13.54 - - Wed 14 Jan, 2026 3.51 - 13.54 - - Tue 13 Jan, 2026 3.51 - 13.54 - - Mon 12 Jan, 2026 3.51 - 13.54 - - Fri 09 Jan, 2026 3.51 - 13.54 - - Thu 08 Jan, 2026 3.51 - 13.54 - - Wed 07 Jan, 2026 3.51 - 13.54 - -
MOTHERSON options price for Strike: 132 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.05 0% 22.43 - - Mon 19 Jan, 2026 1.05 0% 22.43 - - Fri 16 Jan, 2026 1.05 0% 22.43 - - Wed 14 Jan, 2026 1.05 0% 22.43 - - Tue 13 Jan, 2026 2.88 0% 22.43 - - Mon 12 Jan, 2026 2.88 0% 22.43 - - Fri 09 Jan, 2026 2.88 0% 22.43 - - Thu 08 Jan, 2026 2.88 0% 22.43 - - Wed 07 Jan, 2026 2.88 0% 22.43 - -
MOTHERSON options price for Strike: 133 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.01 - 15.03 - - Mon 19 Jan, 2026 3.01 - 15.03 - - Fri 16 Jan, 2026 3.01 - 15.03 - - Wed 14 Jan, 2026 3.01 - 15.03 - - Tue 13 Jan, 2026 3.01 - 15.03 - - Mon 12 Jan, 2026 3.01 - 15.03 - - Fri 09 Jan, 2026 3.01 - 15.03 - - Thu 08 Jan, 2026 3.01 - 15.03 - - Wed 07 Jan, 2026 3.01 - 15.03 - -
MOTHERSON options price for Strike: 134 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.28 0% 24.08 - - Mon 19 Jan, 2026 1.28 0% 24.08 - - Fri 16 Jan, 2026 1.28 0% 24.08 - - Wed 14 Jan, 2026 1.28 0% 24.08 - - Tue 13 Jan, 2026 1.28 0% 24.08 - - Mon 12 Jan, 2026 1.28 0% 24.08 - - Fri 09 Jan, 2026 1.28 - 24.08 - - Thu 08 Jan, 2026 2.31 - 24.08 - - Wed 07 Jan, 2026 2.31 - 24.08 - -
MOTHERSON options price for Strike: 135 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.82 0% 16.57 - - Mon 19 Jan, 2026 0.82 0% 16.57 - - Fri 16 Jan, 2026 0.82 250% 16.57 - - Wed 14 Jan, 2026 1.75 0% 16.57 - - Tue 13 Jan, 2026 1.75 0% 16.57 - - Mon 12 Jan, 2026 1.75 0% 16.57 - - Fri 09 Jan, 2026 1.75 0% 16.57 - - Thu 08 Jan, 2026 1.75 0% 16.57 - - Wed 07 Jan, 2026 1.75 0% 16.57 - -
MOTHERSON options price for Strike: 136 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.78 0% 25.76 - - Mon 19 Jan, 2026 0.78 0% 25.76 - - Fri 16 Jan, 2026 0.78 11.11% 25.76 - - Wed 14 Jan, 2026 0.78 0% 25.76 - - Tue 13 Jan, 2026 0.60 -10% 25.76 - - Mon 12 Jan, 2026 0.31 0% 25.76 - - Fri 09 Jan, 2026 1.05 0% 25.76 - - Thu 08 Jan, 2026 1.05 -9.09% 25.76 - - Wed 07 Jan, 2026 1.70 0% 25.76 - -
MOTHERSON options price for Strike: 138 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.57 0% 27.48 - - Mon 19 Jan, 2026 0.57 0% 27.48 - - Fri 16 Jan, 2026 0.57 0% 27.48 - - Wed 14 Jan, 2026 0.57 271.43% 27.48 - - Tue 13 Jan, 2026 0.59 40% 27.48 - - Mon 12 Jan, 2026 0.49 150% 27.48 - - Fri 09 Jan, 2026 1.19 0% 27.48 - - Thu 08 Jan, 2026 1.19 0% 27.48 - - Wed 07 Jan, 2026 1.19 0% 27.48 - -
MOTHERSON options price for Strike: 140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.39 0% 29.20 - 0.16 Mon 19 Jan, 2026 0.39 6.25% 29.22 - - Fri 16 Jan, 2026 0.52 84.62% 29.22 - - Wed 14 Jan, 2026 0.44 4% 29.22 - - Tue 13 Jan, 2026 0.50 13.64% 29.22 - - Mon 12 Jan, 2026 0.64 0% 29.22 - - Fri 09 Jan, 2026 0.64 0% 29.22 - - Thu 08 Jan, 2026 0.80 22.22% 29.22 - - Wed 07 Jan, 2026 1.10 0% 29.22 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 107 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.90 0% 2.00 - - Mon 19 Jan, 2026 10.90 0% 2.00 - - Fri 16 Jan, 2026 10.90 0% 2.00 - - Wed 14 Jan, 2026 10.90 0% 2.00 - - Tue 13 Jan, 2026 10.90 0% 2.00 - - Mon 12 Jan, 2026 10.90 0% 2.00 - - Fri 09 Jan, 2026 10.90 - 2.00 - -
MOTHERSON options price for Strike: 106 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.63 - 3.10 5.88% - Mon 19 Jan, 2026 11.63 - 1.94 13.33% - Fri 16 Jan, 2026 11.63 - 1.44 0% - Wed 14 Jan, 2026 11.63 - 1.44 0% - Tue 13 Jan, 2026 11.63 - 1.44 7.14% - Mon 12 Jan, 2026 11.63 - 0.94 7.69% - Fri 09 Jan, 2026 11.63 - 0.83 0% - Thu 08 Jan, 2026 11.63 - 0.83 0% - Wed 07 Jan, 2026 11.63 - 0.83 0% -
MOTHERSON options price for Strike: 105 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.60 1400% 2.98 376.92% 4.13 Mon 19 Jan, 2026 12.40 0% 1.95 225% 13 Fri 16 Jan, 2026 12.40 0% 1.20 - 4 Wed 14 Jan, 2026 12.40 0% 1.58 - - Tue 13 Jan, 2026 12.40 0% 1.58 - -
MOTHERSON options price for Strike: 104 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.79 - 1.11 0% - Mon 19 Jan, 2026 12.79 - 1.11 0% - Fri 16 Jan, 2026 12.79 - 1.11 0% - Wed 14 Jan, 2026 12.79 - 1.11 0% - Tue 13 Jan, 2026 12.79 - 1.11 - - Mon 12 Jan, 2026 12.79 - 5.01 - - Fri 09 Jan, 2026 12.79 - 5.01 - - Thu 08 Jan, 2026 12.79 - 5.01 - - Wed 07 Jan, 2026 12.79 - 5.01 - -
MOTHERSON options price for Strike: 103 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.93 - 1.34 0% - Mon 19 Jan, 2026 18.93 - 1.34 133.33% - Fri 16 Jan, 2026 18.93 - 1.00 0% - Wed 14 Jan, 2026 18.93 - 1.00 - -
MOTHERSON options price for Strike: 102 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 14.02 - 0.80 0% - Mon 19 Jan, 2026 14.02 - 0.80 0% - Fri 16 Jan, 2026 14.02 - 0.80 - - Wed 14 Jan, 2026 14.02 - 4.27 - - Tue 13 Jan, 2026 14.02 - 4.27 - - Mon 12 Jan, 2026 14.02 - 4.27 - - Fri 09 Jan, 2026 14.02 - 4.27 - - Thu 08 Jan, 2026 14.02 - 4.27 - - Wed 07 Jan, 2026 14.02 - 4.27 - -
MOTHERSON options price for Strike: 101 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.00 200% 1.63 27.36% 22.5 Mon 19 Jan, 2026 17.15 0% 0.93 73.77% 53 Fri 16 Jan, 2026 17.15 0% 0.70 134.62% 30.5 Wed 14 Jan, 2026 17.15 0% 0.79 13.04% 13 Tue 13 Jan, 2026 17.15 - 0.52 4.55% 11.5 Mon 12 Jan, 2026 15.33 - 0.66 0% - Fri 09 Jan, 2026 15.33 - 0.39 0% - Wed 31 Dec, 2025 15.33 - 0.39 0% - Tue 30 Dec, 2025 15.33 - 0.39 0% -
MOTHERSON options price for Strike: 98 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.71 - 3.03 - - Mon 19 Jan, 2026 16.71 - 3.03 - - Fri 16 Jan, 2026 16.71 - 3.03 - - Wed 14 Jan, 2026 16.71 - 3.03 - - Tue 13 Jan, 2026 16.71 - 3.03 - -
MOTHERSON options price for Strike: 96 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.16 - 0.90 125% - Mon 19 Jan, 2026 18.16 - 0.52 500% - Fri 16 Jan, 2026 18.16 - 0.35 100% - Wed 14 Jan, 2026 18.16 - 0.35 - - Tue 13 Jan, 2026 18.16 - 2.50 - - Wed 31 Dec, 2025 18.16 - 2.50 - - Tue 30 Dec, 2025 18.16 - 2.50 - - Mon 29 Dec, 2025 18.16 - 2.50 - - Fri 26 Dec, 2025 18.16 - 2.50 - -
MOTHERSON options price for Strike: 94 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
