MOTHERSON 134 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 134 PE is trading at ₹ on 4:03pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 134 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 117.780 as on 18 Wed Mar 3:45pm
Day open: 116.580 Range: 115.890 to 119.030

Option Price: MOTHERSON PE 134 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 134 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 134 PE PUT today?: Premium of MOTHERSON 134 PE is 16.10 on 18 Mar 2026 PUT opened at 16.49 and traded inside a Low-High range of 16.10-16.49 today. Please click here table for more current prices.
What is open interest of MOTHERSON 134 PUT PE today?: Open Interest of MOTHERSON 134 PE is 498150 today. This has changed -36900.00 from previous day.
What is underlying price of MOTHERSON 134 PE PUT today?: Underlying price of MOTHERSON 134 PE PUT is 117.80 today.
What is lot size of MOTHERSON 134 PUT PE today?: Lot size of MOTHERSON 134 PUT PE is 6150.00
Is MOTHERSON 134 PE PUT ITM or OTM or ATM?: MOTHERSON 134 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 134 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 117.78

MOTHERSON PUT PE available options strikes

MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, All CE , All PE

MOTHERSON 134 PUT PE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 134 PE Live prices

Premium of PUT (PE) of strike 134 is at: 16.10 on 18 Mar 2026
PUT opened at 16.49 and traded inside a Low-High range of 16.10-16.49 as on 18 Wed Mar 2026

The underlying equity is trading at 117.78 which means that PUT of strike 134 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 134 is 498,150

Munafa analysis MOTHERSON 134 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 134 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 134 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	117.78	16.10	16.49	16.49	16.10	-15	3,063,622,500	-6.9%
17 Tue Mar	115.83	18.96	20.50	20.50	18.73	-7	3,290,557,500	-2.2%
16 Mon Mar	113.32	20.60	20.30	20.90	20.30	31	3,366,202,500	1.1%
13 Fri Mar	113.82	15.68	0.00	0.00	0.00	0	3,328,380,000	0%
12 Thu Mar	120.17	15.68	15.68	15.68	15.68	-11	3,328,380,000	0%
11 Wed Mar	121.39	17.72	0.00	0.00	0.00	0	3,328,380,000	0%

Charts for MOTHERSON 134 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis