MOTHERSON 118 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 118 CE is trading at ₹ 0.97 on 12:23pm 19 Thu Mar 2026

10 minute average: ₹ 0.97 - Current price of MOTHERSON 118 CE is higher than this average.
30 minute average: ₹ 0.97 - Current price of MOTHERSON 118 CE is higher than this average.
Hourly average: ₹ 0.99 - Current price of MOTHERSON 118 CE is lower than this average.
Day open: ₹ 1.41
Day range: 0.93 - 1.61
Open Interest: 1039350 (10.394 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 118 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 112.330 as on 19 Thu Mar 12:23pm
Day open: 114.470 Range: 112.300 to 114.980

Option Price: MOTHERSON CE 118 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	0.97	1039350	1.41	1.61	0.93
12:22pm	0.97	1039350	1.41	1.61	0.93
12:21pm	0.97	1039350	1.41	1.61	0.93
12:20pm	0.97	1039350	1.41	1.61	0.93
12:19pm	0.97	1039350	1.41	1.61	0.93
12:18pm	0.97	1039350	1.41	1.61	0.93
12:17pm	0.97	1039350	1.41	1.61	0.93
12:16pm	0.97	1039350	1.41	1.61	0.93
12:15pm	0.97	1039350	1.41	1.61	0.93
12:14pm	0.97	1039350	1.41	1.61	0.93

option chart MOTHERSON CE 118 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 118 CE CALL today?: Premium of MOTHERSON 118 CE is 2.49 on 18 Mar 2026 CALL opened at 2.22 and traded inside a Low-High range of 1.94-3.05 today. Please click here table for more current prices.
What is open interest of MOTHERSON 118 CALL CE today?: Open Interest of MOTHERSON 118 CE is 1094700 today. This has changed 239850.00 from previous day.
What is underlying price of MOTHERSON 118 CE CALL today?: Underlying price of MOTHERSON 118 CE CALL is 117.80 today.
What is lot size of MOTHERSON 118 CALL CE today?: Lot size of MOTHERSON 118 CALL CE is 6150.00
Is MOTHERSON 118 CE CALL ITM or OTM or ATM?: MOTHERSON 118 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 118 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 117.78

MOTHERSON CALL CE available options strikes

MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, MOTHERSON CE 114 strike, MOTHERSON CE 115 strike, MOTHERSON CE 116 strike, MOTHERSON CE 117 strike, MOTHERSON CE 118 strike, MOTHERSON CE 119 strike, MOTHERSON CE 120 strike, MOTHERSON CE 121 strike, MOTHERSON CE 122 strike, MOTHERSON CE 123 strike, All CE , All PE

MOTHERSON 118 CALL CE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 2.49 on 18 Mar 2026
CALL opened at 2.22 and traded inside a Low-High range of 1.94-3.05 as on 18 Wed Mar 2026

The underlying equity is trading at 117.78 which means that CALL of strike 118 is ATM CALL option (at the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 118 is 1,094,700

Munafa analysis MOTHERSON 118 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 118 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	117.78	2.49	2.22	3.05	1.94	19	6,732,405,000	28.1%
17 Tue Mar	115.83	2.09	2.20	2.47	1.56	2	5,257,327,500	-2.1%
16 Mon Mar	113.32	2.03	2.28	2.32	1.40	-17	5,370,795,000	13.6%
13 Fri Mar	113.82	2.45	5.18	5.18	2.35	-55	4,727,812,500	10.6%
12 Thu Mar	120.17	5.46	4.63	5.64	4.00	-14	4,273,942,500	-2.6%
11 Wed Mar	121.39	6.40	8.04	9.18	6.31	-16	4,387,410,000	11.5%

Charts for MOTHERSON 118 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis