MOTHERSON 133 CE (CALL) 24 February 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 133 CE is trading at ₹ 0.66 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 0.62 - Current price of MOTHERSON 133 CE is higher than this average.
30 minute average: ₹ 0.71 - Current price of MOTHERSON 133 CE is lower than this average.
Hourly average: ₹ 0.82 - Current price of MOTHERSON 133 CE is lower than this average.
Day open: ₹ 2.25
Day range: 0.59 - 2.74
Open Interest: 2017200 (20.172 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 133 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 129.880 as on 19 Thu Feb 3:44pm
Day open: 133.920 Range: 129.500 to 134.190

Option Price: MOTHERSON CE 133 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.66	2017200	2.25	2.74	0.59
3:29pm	0.66	2017200	2.25	2.74	0.59
3:28pm	0.61	2017200	2.25	2.74	0.59
3:27pm	0.60	2017200	2.25	2.74	0.59
3:26pm	0.60	1986450	2.25	2.74	0.59
3:25pm	0.61	1986450	2.25	2.74	0.59
3:24pm	0.61	1986450	2.25	2.74	0.59
3:23pm	0.61	1986450	2.25	2.74	0.59
3:22pm	0.60	1986450	2.25	2.74	0.59
3:21pm	0.60	1986450	2.25	2.74	0.59

option chart MOTHERSON CE 133 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 133 CE CALL today?: Premium of MOTHERSON 133 CE is 2.84 on 18 Feb 2026 CALL opened at 2.25 and traded inside a Low-High range of 2.03-3.70 today. Please click here table for more current prices.
What is open interest of MOTHERSON 133 CALL CE today?: Open Interest of MOTHERSON 133 CE is 2109450 today. This has changed -621150.00 from previous day.
What is underlying price of MOTHERSON 133 CE CALL today?: Underlying price of MOTHERSON 133 CE CALL is 133.90 today.
What is lot size of MOTHERSON 133 CALL CE today?: Lot size of MOTHERSON 133 CALL CE is 6150.00
Is MOTHERSON 133 CE CALL ITM or OTM or ATM?: MOTHERSON 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 133 CE (CALL) 24 February 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 129.88

MOTHERSON CALL CE available options strikes

MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, All CE , All PE

MOTHERSON 133 CALL CE available expiry dates

MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry

MOTHERSON 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 2.84 on 18 Feb 2026
CALL opened at 2.25 and traded inside a Low-High range of 2.03-3.70 as on 18 Wed Feb 2026

The underlying equity is trading at 129.88 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 133 is 2,109,450

Price action analysis of 133 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 133 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	129.88	2.84	2.25	3.70	2.03	18	12,973,117,500	-22.7%
17 Tue Feb	133.92	2.40	2.46	3.27	1.97	-5	16,793,190,000	5.5%
16 Mon Feb	132.66	2.55	2.25	2.95	1.92	1	15,923,272,500	6.9%
13 Fri Feb	132.31	2.52	3.19	3.81	1.10	-25	14,902,065,000	11.6%
12 Thu Feb	131.26	3.40	2.33	4.15	1.97	39	13,351,342,500	47.1%
11 Wed Feb	132.74	2.43	2.98	5.64	2.32	-10	9,077,400,000	13.7%

Charts for MOTHERSON 133 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis