MOTHERSON 131 PE (PUT) 24 February 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 131 PE is trading at ₹ 1.57 on 12:11pm 19 Thu Feb 2026

10 minute average: ₹ 1.53 - Current price of MOTHERSON 131 PE is higher than this average.
30 minute average: ₹ 1.55 - Current price of MOTHERSON 131 PE is higher than this average.
Hourly average: ₹ 1.53 - Current price of MOTHERSON 131 PE is higher than this average.
Day open: ₹ 1.22
Day range: 0.89 - 1.62
Open Interest: 1150050 (11.501 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 131 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 131.850 as on 19 Thu Feb 12:12pm
Day open: 133.920 Range: 131.630 to 134.190

Option Price: MOTHERSON PE 131 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	1.57	1150050	1.22	1.62	0.89
12:10pm	1.57	1150050	1.22	1.62	0.89
12:09pm	1.49	1156200	1.22	1.62	0.89
12:08pm	1.49	1156200	1.22	1.62	0.89
12:07pm	1.49	1156200	1.22	1.62	0.89
12:06pm	1.49	1156200	1.22	1.62	0.89
12:05pm	1.49	1156200	1.22	1.62	0.89
12:04pm	1.53	1156200	1.22	1.62	0.89
12:03pm	1.59	1156200	1.22	1.62	0.89
12:02pm	1.59	1156200	1.22	1.62	0.89

option chart MOTHERSON PE 131 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 131 PE PUT today?: Premium of MOTHERSON 131 PE is 1.08 on 18 Feb 2026 PUT opened at 2.00 and traded inside a Low-High range of 0.73-2.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 131 PUT PE today?: Open Interest of MOTHERSON 131 PE is 1236150 today. This has changed 239850.00 from previous day.
What is underlying price of MOTHERSON 131 PE PUT today?: Underlying price of MOTHERSON 131 PE PUT is 133.90 today.
What is lot size of MOTHERSON 131 PUT PE today?: Lot size of MOTHERSON 131 PUT PE is 6150.00
Is MOTHERSON 131 PE PUT ITM or OTM or ATM?: MOTHERSON 131 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 131 PE (PUT) 24 February 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 133.92

MOTHERSON PUT PE available options strikes

MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, MOTHERSON PE 132 strike, MOTHERSON PE 133 strike, MOTHERSON PE 134 strike, MOTHERSON PE 135 strike, MOTHERSON PE 136 strike, MOTHERSON PE 137 strike, MOTHERSON PE 138 strike, MOTHERSON PE 139 strike, MOTHERSON PE 140 strike, All CE , All PE

MOTHERSON 131 PUT PE available expiry dates

MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry

MOTHERSON 131 PE Live prices

Premium of PUT (PE) of strike 131 is at: 1.08 on 18 Feb 2026
PUT opened at 2.00 and traded inside a Low-High range of 0.73-2.00 as on 18 Wed Feb 2026

The underlying equity is trading at 133.92 which means that PUT of strike 131 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 131 is 1,236,150

Munafa analysis MOTHERSON 131 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 131 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	133.92	1.08	2.00	2.00	0.73	-44	7,602,322,500	24.1%
17 Tue Feb	132.66	1.94	2.76	2.76	1.46	-17	6,127,245,000	24.6%
16 Mon Feb	132.31	2.34	3.36	3.36	2.10	-24	4,916,925,000	-6.5%
13 Fri Feb	131.26	3.08	2.64	3.35	2.25	16	5,257,327,500	-2.1%
12 Thu Feb	132.74	2.64	3.78	4.32	2.24	-29	5,370,795,000	19.3%
11 Wed Feb	130.17	3.77	3.50	4.06	1.81	-16	4,500,877,500	65.3%

Charts for MOTHERSON 131 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis