MOTHERSON 120 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 120 PE PUT today?: Premium of MOTHERSON 120 PE is 6.70 on 18 Mar 2026 PUT opened at 7.20 and traded inside a Low-High range of 6.15-7.20 today. Please click here table for more current prices.
What is open interest of MOTHERSON 120 PUT PE today?: Open Interest of MOTHERSON 120 PE is 442800 today. This has changed 36900.00 from previous day.
What is underlying price of MOTHERSON 120 PE PUT today?: Underlying price of MOTHERSON 120 PE PUT is 117.80 today.
What is lot size of MOTHERSON 120 PUT PE today?: Lot size of MOTHERSON 120 PUT PE is 6150.00
Is MOTHERSON 120 PE PUT ITM or OTM or ATM?: MOTHERSON 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 120 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 117.78

MOTHERSON PUT PE available options strikes

MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, All CE , All PE

MOTHERSON 120 PUT PE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 6.70 on 18 Mar 2026
PUT opened at 7.20 and traded inside a Low-High range of 6.15-7.20 as on 18 Wed Mar 2026

The underlying equity is trading at 117.78 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 120 is 442,800

Munafa analysis MOTHERSON 120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	117.78	6.70	7.20	7.20	6.15	-17	2,723,220,000	9.1%
17 Tue Mar	115.83	8.16	8.30	8.81	8.16	-12	2,496,285,000	0%
16 Mon Mar	113.32	9.30	9.30	9.30	9.30	-4	2,496,285,000	-1.5%
13 Fri Mar	113.82	9.70	6.39	9.70	6.39	62	2,534,107,500	15.5%
12 Thu Mar	120.17	5.96	7.50	7.57	5.80	11	2,193,705,000	-4.9%
11 Wed Mar	121.39	5.35	3.28	5.35	3.27	22	2,307,172,500	0%

Charts for MOTHERSON 120 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis