MOTHERSON 118 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 118 PE is trading at ₹ 1.72 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 1.68 - Current price of MOTHERSON 118 PE is higher than this average.
30 minute average: ₹ 1.69 - Current price of MOTHERSON 118 PE is higher than this average.
Hourly average: ₹ 1.7 - Current price of MOTHERSON 118 PE is higher than this average.
Day open: ₹ 1.43
Day range: 1.43 - 2.04
Open Interest: 1205400 (12.054 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 118 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 122.820 as on 16 Thu Apr 3:44pm
Day open: 124.700 Range: 122.260 to 125.870

Option Price: MOTHERSON PE 118 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.72	1205400	1.43	2.04	1.43
3:29pm	1.68	1205400	1.43	2.04	1.43
3:28pm	1.68	1205400	1.43	2.04	1.43
3:27pm	1.68	1205400	1.43	2.04	1.43
3:26pm	1.68	1205400	1.43	2.04	1.43
3:24pm	1.68	1205400	1.43	2.04	1.43
3:23pm	1.68	1205400	1.43	2.04	1.43
3:22pm	1.68	1205400	1.43	2.04	1.43
3:21pm	1.68	1205400	1.43	2.04	1.43
3:20pm	1.68	1205400	1.43	2.04	1.43

option chart MOTHERSON PE 118 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 118 PE PUT today?: Premium of MOTHERSON 118 PE is 1.73 on 16 Apr 2026 PUT opened at 1.43 and traded inside a Low-High range of 1.43-2.04 today. Please click here table for more current prices.
What is open interest of MOTHERSON 118 PUT PE today?: Open Interest of MOTHERSON 118 PE is 1211550 today. This has changed -399750.00 from previous day.
What is underlying price of MOTHERSON 118 PE PUT today?: Underlying price of MOTHERSON 118 PE PUT is 122.82 today.
What is lot size of MOTHERSON 118 PUT PE today?: Lot size of MOTHERSON 118 PUT PE is 6150.00
Is MOTHERSON 118 PE PUT ITM or OTM or ATM?: MOTHERSON 118 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 118 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 122.82

MOTHERSON PUT PE available options strikes

MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, All CE , All PE

MOTHERSON 118 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 118 PE Live prices

Premium of PUT (PE) of strike 118 is at: 1.73 on 16 Apr 2026
PUT opened at 1.43 and traded inside a Low-High range of 1.43-2.04 as on 16 Thu Apr 2026

The underlying equity is trading at 122.82 which means that PUT of strike 118 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 118 is 1,211,550

Munafa analysis MOTHERSON 118 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 118 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 118 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	122.82	1.73	1.43	2.04	1.43	-0	7,451,032,500	-24.8%
15 Wed Apr	123.55	1.74	2.25	2.43	1.52	-52	9,909,495,000	-0.4%
13 Mon Apr	119.11	3.64	4.09	4.27	3.03	51	9,947,317,500	209.4%
10 Fri Apr	122.16	2.41	3.75	3.99	2.35	-47	3,214,912,500	44.1%
09 Thu Apr	116.90	4.62	4.49	5.32	3.98	15	2,231,527,500	-28%
08 Wed Apr	118.11	4.01	5.93	6.31	3.55	-68	3,101,445,000	530.8%

Charts for MOTHERSON 118 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis