ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POWERGRID SPOT Price: 295.00 as on 25 Mar, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 305.2
Target up: 300.1
Target up: 298.63
Target up: 297.15
Target down: 292.05
Target down: 290.58
Target down: 289.1

Date Close Open High Low Volume
25 Wed Mar 2026295.00299.90302.25294.2016.42 M
24 Tue Mar 2026299.00309.00309.00292.4024.12 M
23 Mon Mar 2026302.10298.00304.35293.1023.77 M
20 Fri Mar 2026297.60300.10305.00296.6028.39 M
19 Thu Mar 2026296.70297.65300.50295.958.59 M
18 Wed Mar 2026299.40299.55304.20297.558.69 M
17 Tue Mar 2026298.50302.00302.00292.1512.3 M
16 Mon Mar 2026297.75300.95303.00291.4025.91 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 290 300 305 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 260 270 250

Put to Call Ratio (PCR) has decreased for strikes: 280 240 295 305

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.9010.22%0.05-6.86%0.46
Mon 23 Feb, 20267.05-7.73%0.10-10.06%0.54
Fri 20 Feb, 20264.15-2.71%0.956.02%0.55
Thu 19 Feb, 20262.05-1.12%2.80-22.53%0.51
Wed 18 Feb, 20266.00-11.41%1.20-6.02%0.65
Tue 17 Feb, 20266.90-8.61%1.65-19.88%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.95-35.52%0.055.66%0.24
Mon 23 Feb, 20262.80-23.16%0.60-34.2%0.15
Fri 20 Feb, 20261.60-22.32%3.40-1.99%0.17
Thu 19 Feb, 20260.85-6.26%6.55-32.18%0.14
Wed 18 Feb, 20263.00-11.35%3.10-10.72%0.19
Tue 17 Feb, 20263.95-16.22%3.7015.92%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.29%0.30-26.34%0.09
Mon 23 Feb, 20260.603%3.359.8%0.09
Fri 20 Feb, 20260.55-3.04%7.606.81%0.09
Thu 19 Feb, 20260.30-5.73%11.15-3.54%0.08
Wed 18 Feb, 20261.30-1.62%6.40-6.6%0.08
Tue 17 Feb, 20262.05-7.73%6.80-15.54%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.12%7.40-8.43%0.13
Mon 23 Feb, 20260.15-12.44%8.10-12.17%0.13
Fri 20 Feb, 20260.20-0.87%12.355.59%0.13
Thu 19 Feb, 20260.10-24.26%16.10-67.92%0.12
Wed 18 Feb, 20260.60-8.12%10.200.72%0.28
Tue 17 Feb, 20261.050.37%10.65-0.18%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.25%13.900%0
Mon 23 Feb, 20260.05-0.51%13.900%0
Fri 20 Feb, 20260.10-5.58%20.300%0
Thu 19 Feb, 20260.05-7.99%20.300%0
Wed 18 Feb, 20260.30-3.33%15.80-0
Tue 17 Feb, 20260.55-3.88%41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.35%16.400%0.04
Mon 23 Feb, 20260.05-1.39%20.00-7.5%0.04
Fri 20 Feb, 20260.10-5.88%22.40-2.44%0.05
Thu 19 Feb, 20260.10-17.36%24.70-2.38%0.04
Wed 18 Feb, 20260.15-7.18%20.502.44%0.04
Tue 17 Feb, 20260.358.91%20.057.89%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%26.350%0.01
Mon 23 Feb, 20260.05-1.98%26.35-0.01
Fri 20 Feb, 20260.05-12.93%26.90--
Thu 19 Feb, 20260.05-17.73%26.90--
Wed 18 Feb, 20260.157.63%26.90--
Tue 17 Feb, 20260.253.15%26.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.88%26.000%0.02
Mon 23 Feb, 20260.05-1.72%28.95-0.02
Fri 20 Feb, 20260.05-21.09%54.00--
Thu 19 Feb, 20260.05-19.23%54.00--
Wed 18 Feb, 20260.10-21.89%54.00--
Tue 17 Feb, 20260.206.88%54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.053.45%34.500%0.1
Mon 23 Feb, 20260.050%34.500%0.1
Fri 20 Feb, 20260.05-6.45%34.500%0.1
Thu 19 Feb, 20260.05-24.39%34.500%0.1
Wed 18 Feb, 20260.1024.24%34.500%0.07
Tue 17 Feb, 20260.1083.33%45.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.55-63.00--
Mon 23 Feb, 20261.55-63.00--
Fri 20 Feb, 20261.55-63.00--
Thu 19 Feb, 20261.55-63.00--
Wed 18 Feb, 20261.55-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.000.33%0.05-8.75%0.38
Mon 23 Feb, 202612.05-1.07%0.05-3.9%0.41
Fri 20 Feb, 20268.25-1.68%0.20-3.45%0.42
Thu 19 Feb, 20265.05-0.52%0.90-15.43%0.43
Wed 18 Feb, 202610.25-0.7%0.405.19%0.51
Tue 17 Feb, 202610.75-1.45%0.7013.99%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.250%0.05-2.26%2.85
Mon 23 Feb, 202617.35-1.44%0.05-1.24%2.92
Fri 20 Feb, 202613.05-7.76%0.05-6.12%2.91
Thu 19 Feb, 20269.05-21.84%0.30-16.28%2.86
Wed 18 Feb, 202614.95-1.37%0.151.78%2.67
Tue 17 Feb, 202615.55-0.51%0.40-7.34%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.20-4.21%0.05-4.99%1.15
Mon 23 Feb, 202622.15-0.84%0.05-3.86%1.15
Fri 20 Feb, 202617.85-1.78%0.05-12.62%1.19
Thu 19 Feb, 202613.55-3.18%0.20-6.99%1.34
Wed 18 Feb, 202620.10-0.98%0.100.81%1.39
Tue 17 Feb, 202620.60-0.65%0.25-7.86%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.15-7.1%0.05-3.01%1.79
Mon 23 Feb, 202627.35-6.2%0.05-3.28%1.71
Fri 20 Feb, 202622.85-2.36%0.05-6.63%1.66
Thu 19 Feb, 202619.30-8.64%0.10-4.46%1.74
Wed 18 Feb, 202624.75-1.85%0.05-0.56%1.66
Tue 17 Feb, 202624.95-2.2%0.15-4.62%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.35-14.96%0.05-9.41%1.32
Mon 23 Feb, 202631.75-4.24%0.05-2.03%1.24
Fri 20 Feb, 202627.70-2.88%0.05-8.38%1.21
Thu 19 Feb, 202624.45-1.94%0.05-4.4%1.29
Wed 18 Feb, 202629.55-1.98%0.05-0.37%1.32
Tue 17 Feb, 202629.95-0.24%0.10-2.61%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639.35-5.7%0.05-3.14%0.85
Mon 23 Feb, 202636.35-3.62%0.05-3.48%0.83
Fri 20 Feb, 202632.90-0.37%0.05-3.23%0.82
Thu 19 Feb, 202628.70-0.37%0.05-14.11%0.85
Wed 18 Feb, 202634.45-1.1%0.05-4.8%0.98
Tue 17 Feb, 202635.50-0.97%0.10-7.64%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.90-19.96%0.05-1.45%1.92
Mon 23 Feb, 202642.60-5.85%0.05-3.04%1.56
Fri 20 Feb, 202637.70-1.23%0.05-2.29%1.51
Thu 19 Feb, 202635.00-0.87%0.05-10.27%1.53
Wed 18 Feb, 202639.70-6.19%0.05-5.53%1.69
Tue 17 Feb, 202640.40-30.54%0.10-11.88%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.50-0.66%0.05-7.49%0.38
Mon 23 Feb, 202647.30-1.94%0.05-4.82%0.41
Fri 20 Feb, 202642.60-0.72%0.05-2.99%0.42
Thu 19 Feb, 202639.00-0.48%0.05-1.65%0.43
Wed 18 Feb, 202645.05-0.32%0.05-6.53%0.43
Tue 17 Feb, 202644.90-0.08%0.052.46%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202652.00-6.73%0.05-0.42%2.57
Mon 23 Feb, 202651.40-5.71%0.05-1.38%2.41
Fri 20 Feb, 202650.00-0.32%0.05-7.99%2.3
Thu 19 Feb, 202645.50-0.63%0.10-5.63%2.49
Wed 18 Feb, 202651.00-0.31%0.05-10.02%2.63
Tue 17 Feb, 202647.20-0.62%0.10-4.33%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.75-7.2%0.05-3.36%2.23
Mon 23 Feb, 202656.20-15.54%0.05-4.96%2.14
Fri 20 Feb, 202656.000%0.05-0.7%1.91
Thu 19 Feb, 202656.000%0.10-2.74%1.92
Wed 18 Feb, 202656.000.68%0.050%1.97
Tue 17 Feb, 202654.000%0.100%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.758.96%0.050%14.07
Mon 23 Feb, 202661.00-2.9%0.05-0.68%15.33
Fri 20 Feb, 202660.00-1.43%0.051.57%14.99
Thu 19 Feb, 202657.500%0.05-0.29%14.54
Wed 18 Feb, 202657.500%0.05-0.39%14.59
Tue 17 Feb, 202657.50-1.41%0.050%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.20-0.050%-
Mon 23 Feb, 202644.20-0.05-1.2%-
Fri 20 Feb, 202644.20-0.050%-
Thu 19 Feb, 202644.20-0.05-6.7%-
Wed 18 Feb, 202644.20-0.05-17.51%-
Tue 17 Feb, 202644.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.500%0.050%8.44
Mon 23 Feb, 202670.500%0.050%8.44
Fri 20 Feb, 202670.500%0.050%8.44
Thu 19 Feb, 202670.500%0.051.67%8.44
Wed 18 Feb, 202670.500%0.05-2.92%8.31
Tue 17 Feb, 202670.502.86%0.05-3.45%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.200%0.050%266
Mon 23 Feb, 202675.200%0.050%266
Fri 20 Feb, 202675.200%0.050%266
Thu 19 Feb, 202675.200%0.05-29.63%266
Wed 18 Feb, 202675.200%0.05-3.57%378
Tue 17 Feb, 202656.700%0.050%392
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202682.000%0.050%44
Mon 23 Feb, 202682.0033.33%0.050%44
Fri 20 Feb, 202681.000%0.050%58.67
Thu 19 Feb, 202681.000%0.05-0.56%58.67
Wed 18 Feb, 202681.00-25%0.054.73%59
Tue 17 Feb, 202680.000%0.05-44.41%42.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.25-0.050%-
Mon 23 Feb, 202662.25-0.050%-
Fri 20 Feb, 202662.25-0.050%-
Thu 19 Feb, 202662.25-0.05-0.61%-
Wed 18 Feb, 202662.25-0.051.06%-
Tue 17 Feb, 202662.25-0.050.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202694.00-0.0550%2.25
Mon 23 Feb, 202666.95-0.050%-
Fri 20 Feb, 202666.95-0.050%-
Thu 19 Feb, 202666.95-0.050%-
Wed 18 Feb, 202666.95-0.050%-
Tue 17 Feb, 202666.95-0.050%-

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top