POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited
POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
Lot size for POWER GRID CORP. LTD. POWERGRID is 1900
POWERGRID Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Grid Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for POWERGRID POWERGRID Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
POWERGRID SPOT Price: 287.20 as on 13 Feb, 2026
Power Grid Corporation Of India Limited (POWERGRID) target & price
POWERGRID Target Price Target up: 296.9 Target up: 292.05 Target up: 290.75 Target up: 289.45 Target down: 284.6 Target down: 283.3 Target down: 282
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 287.20 292.00 294.30 286.85 10.91 M 12 Thu Feb 2026 293.90 294.45 296.00 291.75 10.48 M 11 Wed Feb 2026 294.45 297.65 297.65 292.20 10.51 M 10 Tue Feb 2026 294.35 290.00 295.30 286.50 21.82 M 09 Mon Feb 2026 289.75 292.50 292.55 288.00 13.11 M 06 Fri Feb 2026 292.75 292.20 293.50 289.40 19.95 M 05 Thu Feb 2026 289.35 291.00 291.00 286.15 9.87 M 04 Wed Feb 2026 289.40 288.80 292.00 282.90 27.78 M
Maximum CALL writing has been for strikes: 300 290 305 These will serve as resistance
Maximum PUT writing has been for strikes: 280 270 275 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 310 285 270 290
Put to Call Ratio (PCR) has decreased for strikes: 265 230 240 220
POWERGRID options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERGRID options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.00 0.24% 5.00 -18.92% 0.28 Thu 12 Feb, 2026 6.65 -0.66% 2.60 -3.92% 0.35 Wed 11 Feb, 2026 7.15 -0.28% 2.70 -2.91% 0.36 Tue 10 Feb, 2026 7.30 -2.32% 3.10 0.24% 0.37 Mon 09 Feb, 2026 4.60 73.84% 4.85 90.36% 0.36 Fri 06 Feb, 2026 5.60 12.39% 5.80 15.75% 0.33 Thu 05 Feb, 2026 4.05 3.66% 7.50 -0.39% 0.32 Wed 04 Feb, 2026 4.55 6.76% 8.10 106.76% 0.33 Tue 03 Feb, 2026 2.65 127.54% 12.45 -2.12% 0.17
POWERGRID options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.65 11.37% 8.60 -11.56% 0.15 Thu 12 Feb, 2026 4.05 3.84% 5.05 1.47% 0.19 Wed 11 Feb, 2026 4.50 -5.93% 5.00 9.65% 0.2 Tue 10 Feb, 2026 4.70 38.36% 5.45 8.36% 0.17 Mon 09 Feb, 2026 2.75 0% 8.10 43.5% 0.21 Fri 06 Feb, 2026 3.70 3.08% 8.85 181.69% 0.15 Thu 05 Feb, 2026 2.45 -1.74% 11.40 20.34% 0.05 Wed 04 Feb, 2026 2.90 16.77% 11.00 1866.67% 0.04 Tue 03 Feb, 2026 1.75 334.1% 43.00 0% 0
POWERGRID options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.00 7.65% 13.00 -3.73% 0.07 Thu 12 Feb, 2026 2.45 3.16% 8.40 4.42% 0.07 Wed 11 Feb, 2026 2.75 12.34% 8.25 12.77% 0.07 Tue 10 Feb, 2026 2.95 19.73% 8.60 19.86% 0.07 Mon 09 Feb, 2026 1.65 -1.54% 11.90 4.24% 0.07 Fri 06 Feb, 2026 2.40 86.41% 12.55 7.22% 0.07 Thu 05 Feb, 2026 1.55 9.19% 14.90 0.27% 0.12 Wed 04 Feb, 2026 1.90 -10.29% 15.50 -32.55% 0.13 Tue 03 Feb, 2026 1.20 18.4% 20.80 2.03% 0.17
POWERGRID options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 9.97% 16.70 11.76% 0.01 Thu 12 Feb, 2026 1.30 3.04% 12.25 88.89% 0.01 Wed 11 Feb, 2026 1.50 -2.23% 11.90 12.5% 0 Tue 10 Feb, 2026 1.70 -6.78% 12.75 700% 0 Mon 09 Feb, 2026 0.90 12.63% 34.15 0% 0 Fri 06 Feb, 2026 1.50 6.22% 34.15 0% 0 Thu 05 Feb, 2026 1.00 57.98% 34.15 0% 0 Wed 04 Feb, 2026 1.20 243.25% 34.15 0% 0 Tue 03 Feb, 2026 0.80 63.93% 34.15 0% 0
POWERGRID options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.25 -14.43% 22.40 -0.17% 0.25 Thu 12 Feb, 2026 0.65 -2.4% 16.60 -0.17% 0.21 Wed 11 Feb, 2026 0.80 -1.86% 16.10 -0.35% 0.21 Tue 10 Feb, 2026 0.85 20.18% 16.45 -0.69% 0.21 Mon 09 Feb, 2026 0.55 -4.27% 21.00 0.69% 0.25 Fri 06 Feb, 2026 0.95 18.68% 21.25 -0.34% 0.24 Thu 05 Feb, 2026 0.70 2.09% 24.25 -0.34% 0.28 Wed 04 Feb, 2026 0.80 4.75% 23.95 1.22% 0.29 Tue 03 Feb, 2026 0.50 40.96% 30.55 1.59% 0.3
POWERGRID options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 -21.73% 41.20 - - Thu 12 Feb, 2026 0.40 0.67% 41.20 - - Wed 11 Feb, 2026 0.45 -5.68% 41.20 - - Tue 10 Feb, 2026 0.50 159.56% 41.20 - - Mon 09 Feb, 2026 0.40 15.82% 41.20 - - Fri 06 Feb, 2026 0.65 69.89% 41.20 - - Thu 05 Feb, 2026 0.45 2.2% 41.20 - - Wed 04 Feb, 2026 0.55 - 41.20 - -
POWERGRID options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.15 -33.22% 30.70 0% 0.07 Thu 12 Feb, 2026 0.25 -20.44% 30.70 0% 0.05 Wed 11 Feb, 2026 0.30 -3.64% 30.70 0% 0.04 Tue 10 Feb, 2026 0.30 13.05% 30.70 0% 0.04 Mon 09 Feb, 2026 0.20 -11.65% 30.70 -9.68% 0.04 Fri 06 Feb, 2026 0.40 2.31% 31.05 24% 0.04 Thu 05 Feb, 2026 0.30 5.12% 32.95 0% 0.03 Wed 04 Feb, 2026 0.35 - 32.95 400% 0.03
POWERGRID options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.15 -2.38% 34.60 0% 0.02 Thu 12 Feb, 2026 0.25 -28.81% 34.60 0% 0.02 Wed 11 Feb, 2026 0.20 0% 34.60 0% 0.02 Tue 10 Feb, 2026 0.20 9.26% 34.60 0% 0.02 Mon 09 Feb, 2026 0.20 58.82% 34.60 - 0.02 Fri 06 Feb, 2026 0.35 112.5% 49.60 - - Thu 05 Feb, 2026 0.30 433.33% 49.60 - -
POWERGRID options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 -5.36% 54.00 - - Thu 12 Feb, 2026 0.15 -5.08% 54.00 - - Wed 11 Feb, 2026 0.20 -9.23% 54.00 - - Tue 10 Feb, 2026 0.25 41.3% 54.00 - - Mon 09 Feb, 2026 0.20 2.22% 54.00 - - Fri 06 Feb, 2026 0.25 - 54.00 - -
POWERGRID options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.95 - 45.30 0% - Thu 12 Feb, 2026 1.95 - 45.30 0% - Wed 11 Feb, 2026 1.95 - 45.30 0% - Tue 10 Feb, 2026 1.95 - 45.30 0% -
POWERGRID options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERGRID options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.50 -25.83% 2.55 -6.9% 1.45 Thu 12 Feb, 2026 10.40 -0.99% 1.30 5.24% 1.16 Wed 11 Feb, 2026 10.80 -6.28% 1.40 -1.59% 1.09 Tue 10 Feb, 2026 11.05 18.68% 1.70 4.67% 1.04 Mon 09 Feb, 2026 7.45 5% 2.75 6.41% 1.18 Fri 06 Feb, 2026 8.40 -11.46% 3.60 14.41% 1.16 Thu 05 Feb, 2026 6.30 15.92% 4.80 9.71% 0.9 Wed 04 Feb, 2026 6.90 -37.7% 5.45 291.85% 0.95 Tue 03 Feb, 2026 4.10 171.71% 8.90 62.83% 0.15
POWERGRID options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.05 -3.62% 1.15 -6.54% 1.37 Thu 12 Feb, 2026 14.40 -0.85% 0.65 2.71% 1.41 Wed 11 Feb, 2026 15.05 -8.56% 0.75 0.13% 1.37 Tue 10 Feb, 2026 15.20 5.14% 0.95 35.81% 1.25 Mon 09 Feb, 2026 11.15 -2.39% 1.50 4.69% 0.97 Fri 06 Feb, 2026 11.90 -19.43% 2.20 14.09% 0.9 Thu 05 Feb, 2026 9.50 -9.25% 3.00 -5.98% 0.64 Wed 04 Feb, 2026 9.90 -16.96% 3.55 64.29% 0.61 Tue 03 Feb, 2026 6.10 39.77% 5.90 133.94% 0.31
POWERGRID options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 13.35 -4.13% 0.50 -3.12% 1.73 Thu 12 Feb, 2026 19.20 -2.72% 0.35 6.99% 1.71 Wed 11 Feb, 2026 20.20 -4.83% 0.45 11.23% 1.55 Tue 10 Feb, 2026 20.15 -2.2% 0.60 -4.13% 1.33 Mon 09 Feb, 2026 15.30 0.89% 0.85 -8.72% 1.36 Fri 06 Feb, 2026 16.20 -0.88% 1.35 4.56% 1.5 Thu 05 Feb, 2026 13.00 -0.98% 1.85 5.29% 1.42 Wed 04 Feb, 2026 13.70 -0.33% 2.20 45.27% 1.34 Tue 03 Feb, 2026 8.95 4.06% 3.80 267.83% 0.92
POWERGRID options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.30 -1.23% 0.30 4.9% 1.27 Thu 12 Feb, 2026 24.15 -1.14% 0.25 -3.72% 1.2 Wed 11 Feb, 2026 23.75 -0.53% 0.25 3.6% 1.23 Tue 10 Feb, 2026 24.70 -3.37% 0.40 3.39% 1.18 Mon 09 Feb, 2026 20.35 -0.73% 0.50 -6.58% 1.1 Fri 06 Feb, 2026 20.65 -1.43% 0.85 3.01% 1.17 Thu 05 Feb, 2026 17.50 -0.92% 1.15 3.44% 1.12 Wed 04 Feb, 2026 17.55 -9.46% 1.50 29.59% 1.07 Tue 03 Feb, 2026 12.40 -31.18% 2.35 100.69% 0.75
POWERGRID options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 23.10 -0.63% 0.25 -11.97% 0.93 Thu 12 Feb, 2026 29.00 0% 0.15 -7.42% 1.06 Wed 11 Feb, 2026 28.30 -0.31% 0.20 -4.96% 1.14 Tue 10 Feb, 2026 29.35 -0.62% 0.30 -10.37% 1.2 Mon 09 Feb, 2026 24.65 -4.82% 0.30 0.39% 1.33 Fri 06 Feb, 2026 25.35 -1.45% 0.60 1.75% 1.26 Thu 05 Feb, 2026 22.05 -1.81% 0.75 2.95% 1.22 Wed 04 Feb, 2026 21.95 -4.63% 1.00 10.22% 1.16 Tue 03 Feb, 2026 16.65 -33.35% 1.55 59.37% 1
POWERGRID options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 27.95 -1.92% 0.20 -2.42% 1.4 Thu 12 Feb, 2026 33.20 -8.23% 0.15 -6.65% 1.41 Wed 11 Feb, 2026 34.60 -23.81% 0.20 -8.06% 1.38 Tue 10 Feb, 2026 34.10 -1.47% 0.20 -4.47% 1.15 Mon 09 Feb, 2026 29.80 -1.45% 0.25 4.14% 1.18 Fri 06 Feb, 2026 29.95 -1.85% 0.45 3.07% 1.12 Thu 05 Feb, 2026 26.65 -2.43% 0.55 -0.07% 1.07 Wed 04 Feb, 2026 27.20 -2.17% 0.75 1.08% 1.04 Tue 03 Feb, 2026 21.00 -18.44% 1.05 73.28% 1.01
POWERGRID options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 33.00 -0.24% 0.15 1.79% 0.45 Thu 12 Feb, 2026 39.90 -0.08% 0.10 -17.31% 0.44 Wed 11 Feb, 2026 39.10 -0.08% 0.10 -7.78% 0.53 Tue 10 Feb, 2026 39.55 -0.24% 0.15 -0.27% 0.58 Mon 09 Feb, 2026 34.60 2.33% 0.20 5.6% 0.58 Fri 06 Feb, 2026 33.75 0% 0.35 -0.14% 0.56 Thu 05 Feb, 2026 31.70 -0.08% 0.45 -10.06% 0.56 Wed 04 Feb, 2026 31.95 -0.48% 0.55 1.44% 0.62 Tue 03 Feb, 2026 26.00 -3.77% 0.75 -5.21% 0.61
POWERGRID options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 37.65 -6.88% 0.15 -4.62% 3.24 Thu 12 Feb, 2026 44.05 0% 0.15 2.51% 3.16 Wed 11 Feb, 2026 44.05 -3.06% 0.10 -3.67% 3.09 Tue 10 Feb, 2026 40.50 0% 0.20 -1.67% 3.11 Mon 09 Feb, 2026 40.50 -0.28% 0.20 3.84% 3.16 Fri 06 Feb, 2026 40.05 -2.96% 0.35 -2.06% 3.03 Thu 05 Feb, 2026 37.25 -3.38% 0.40 -4.61% 3.01 Wed 04 Feb, 2026 35.45 -35.4% 0.45 0.77% 3.04 Tue 03 Feb, 2026 30.50 -17.45% 0.55 -19.57% 1.95
POWERGRID options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 44.05 -1.32% 0.10 -0.32% 2.09 Thu 12 Feb, 2026 46.00 0% 0.10 -3.69% 2.07 Wed 11 Feb, 2026 46.00 0% 0.15 0% 2.15 Tue 10 Feb, 2026 46.00 -1.31% 0.10 -8.19% 2.15 Mon 09 Feb, 2026 40.15 0% 0.15 -2.21% 2.31 Fri 06 Feb, 2026 40.15 0% 0.25 -1.09% 2.37 Thu 05 Feb, 2026 40.15 0% 0.30 -9.18% 2.39 Wed 04 Feb, 2026 40.15 -6.13% 0.40 -4.95% 2.63 Tue 03 Feb, 2026 35.40 20.74% 0.50 -37.09% 2.6
POWERGRID options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 54.45 0% 0.15 -0.77% 12.36 Thu 12 Feb, 2026 54.45 0% 0.15 0.1% 12.46 Wed 11 Feb, 2026 54.45 -4.6% 0.10 -0.1% 12.45 Tue 10 Feb, 2026 55.00 -2.25% 0.10 -5.83% 11.89 Mon 09 Feb, 2026 49.25 0% 0.15 1.29% 12.34 Fri 06 Feb, 2026 49.25 -16.04% 0.20 -2.87% 12.18 Thu 05 Feb, 2026 47.00 0% 0.25 -3.04% 10.53 Wed 04 Feb, 2026 47.00 4.95% 0.35 -9.87% 10.86 Tue 03 Feb, 2026 39.25 1% 0.35 -14.52% 12.64
POWERGRID options price for Strike: 237 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 44.20 - 0.10 0% - Thu 12 Feb, 2026 44.20 - 0.10 -4% - Wed 11 Feb, 2026 44.20 - 0.10 0% - Tue 10 Feb, 2026 44.20 - 0.10 -3.43% - Mon 09 Feb, 2026 44.20 - 0.10 0% - Fri 06 Feb, 2026 44.20 - 0.20 -1.69% - Thu 05 Feb, 2026 44.20 - 0.20 -6.32% - Wed 04 Feb, 2026 44.20 - 0.30 -23.56% - Tue 03 Feb, 2026 44.20 - 0.35 -20.24% -
POWERGRID options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 38.35 0% 0.10 -2.15% 9.11 Thu 12 Feb, 2026 38.35 0% 0.10 0% 9.31 Wed 11 Feb, 2026 38.35 0% 0.15 -1.21% 9.31 Tue 10 Feb, 2026 38.35 0% 0.15 -2.08% 9.43 Mon 09 Feb, 2026 38.35 0% 0.10 -5.34% 9.63 Fri 06 Feb, 2026 38.35 0% 0.15 -7.77% 10.17 Thu 05 Feb, 2026 38.35 0% 0.20 -2.28% 11.03 Wed 04 Feb, 2026 38.35 0% 0.20 -6.84% 11.29 Tue 03 Feb, 2026 38.35 0% 0.30 -38.55% 12.11
POWERGRID options price for Strike: 227 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 56.70 0% 0.10 0% 396 Thu 12 Feb, 2026 56.70 0% 0.10 1.02% 396 Wed 11 Feb, 2026 56.70 0% 0.10 -3.45% 392 Tue 10 Feb, 2026 56.70 0% 0.10 0.25% 406 Mon 09 Feb, 2026 56.70 0% 0.15 -0.74% 405 Fri 06 Feb, 2026 56.70 0% 0.15 -0.73% 408 Thu 05 Feb, 2026 56.70 0% 0.15 -2.61% 411 Wed 04 Feb, 2026 56.70 - 0.20 0% 422 Tue 03 Feb, 2026 53.00 - 0.20 -10.02% -
POWERGRID options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 68.85 0% 0.05 -0.25% 133 Thu 12 Feb, 2026 68.85 0% 0.05 -0.99% 133.33 Wed 11 Feb, 2026 68.85 0% 0.10 -6.91% 134.67 Tue 10 Feb, 2026 68.85 0% 0.05 0% 144.67 Mon 09 Feb, 2026 68.85 200% 0.10 -1.81% 144.67 Fri 06 Feb, 2026 40.80 0% 0.10 -0.23% 442 Thu 05 Feb, 2026 40.80 0% 0.10 -3.06% 443 Wed 04 Feb, 2026 40.80 0% 0.10 -4.79% 457 Tue 03 Feb, 2026 40.80 0% 0.15 -22.2% 480
POWERGRID options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 62.25 - 0.05 0% - Thu 12 Feb, 2026 62.25 - 0.05 0% - Wed 11 Feb, 2026 62.25 - 0.05 -5.25% - Tue 10 Feb, 2026 62.25 - 0.05 -3.7% - Mon 09 Feb, 2026 62.25 - 0.05 -0.07% - Fri 06 Feb, 2026 62.25 - 0.05 0% - Thu 05 Feb, 2026 62.25 - 0.10 0% - Wed 04 Feb, 2026 62.25 - 0.10 -15.87% - Tue 03 Feb, 2026 62.25 - 0.10 -1.36% -
POWERGRID options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 66.95 - 0.05 0% - Thu 12 Feb, 2026 66.95 - 0.05 -76.92% - Wed 11 Feb, 2026 66.95 - 0.05 -10.34% - Tue 10 Feb, 2026 66.95 - 0.05 0% - Mon 09 Feb, 2026 66.95 - 0.05 -50.85% - Fri 06 Feb, 2026 66.95 - 0.10 0% - Thu 05 Feb, 2026 66.95 - 0.10 0% - Wed 04 Feb, 2026 66.95 - 0.10 0% - Tue 03 Feb, 2026 66.95 - 0.15 73.53% -
Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
