POWERGRID 290 CE (CALL) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 290 CE is trading at ₹ 6.85 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 6.95 - Current price of POWERGRID 290 CE is lower than this average.
30 minute average: ₹ 7.29 - Current price of POWERGRID 290 CE is lower than this average.
Hourly average: ₹ 7.29 - Current price of POWERGRID 290 CE is lower than this average.
Day open: ₹ 4.00
Day range: 3.20 - 7.95
Open Interest: 8719100 (87.191 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 290 CE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 294.350 as on 10 Tue Feb 3:45pm
Day open: 290.000 Range: 286.500 to 295.300

Option Price: POWERGRID CE 290 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	8719100	4.00	7.95	3.20
3:29pm	6.85	8719100	4.00	7.95	3.20
3:28pm	6.80	8719100	4.00	7.95	3.20
3:27pm	6.80	8719100	4.00	7.95	3.20
3:26pm	6.80	8721000	4.00	7.95	3.20
3:24pm	6.95	8721000	4.00	7.95	3.20
3:23pm	7.10	8721000	4.00	7.95	3.20
3:21pm	7.10	8721000	4.00	7.95	3.20
3:20pm	7.10	8721000	4.00	7.95	3.20
3:19pm	7.10	8721000	4.00	7.95	3.20

option chart POWERGRID CE 290 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 290 CE CALL today?: Premium of POWERGRID 290 CE is 4.60 on 09 Feb 2026 CALL opened at 6.00 and traded inside a Low-High range of 3.95-6.05 today. Please click here table for more current prices.
What is open interest of POWERGRID 290 CALL CE today?: Open Interest of POWERGRID 290 CE is 8928100 today. This has changed 3792400.00 from previous day.
What is underlying price of POWERGRID 290 CE CALL today?: Underlying price of POWERGRID 290 CE CALL is 289.75 today.
What is lot size of POWERGRID 290 CALL CE today?: Lot size of POWERGRID 290 CALL CE is 1900.00
Is POWERGRID 290 CE CALL ITM or OTM or ATM?: POWERGRID 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290 CE (CALL) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 294.35

POWERGRID CALL CE available options strikes

POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, All CE , All PE

POWERGRID 290 CALL CE available expiry dates

POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry

POWERGRID 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 4.60 on 09 Feb 2026
CALL opened at 6.00 and traded inside a Low-High range of 3.95-6.05 as on 09 Mon Feb 2026

The underlying equity is trading at 294.35 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 290 is 8,928,100

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	294.35	4.60	6.00	6.05	3.95	-17	16,963,390,000	73.8%
06 Fri Feb	289.75	5.60	4.60	6.15	4.20	38	9,757,830,000	12.4%
05 Thu Feb	292.75	4.05	5.05	5.10	3.35	-10	8,682,050,000	3.7%
04 Wed Feb	289.35	4.55	3.05	5.75	2.65	71	8,375,200,000	6.8%
03 Tue Feb	289.40	2.65	1.60	3.45	0.95	165	7,844,530,000	127.5%
02 Mon Feb	283.20	1.00	0.40	1.15	0.30	185	3,447,550,000	25.2%

Charts for POWERGRID 290 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis