ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POWERGRID SPOT Price: 300.15 as on 27 May, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 307.05
Target up: 305.33
Target up: 303.6
Target down: 297.8
Target down: 296.08
Target down: 294.35
Target down: 288.55

Date Close Open High Low Volume
27 Wed May 2026300.15292.00301.25292.009.88 M
26 Tue May 2026292.55295.00295.95292.055.63 M
25 Mon May 2026295.35298.50298.50294.155.9 M
22 Fri May 2026294.30298.70300.55293.5515.11 M
21 Thu May 2026299.55302.40304.50298.7010.35 M
20 Wed May 2026299.90297.50300.80294.555.67 M
19 Tue May 2026298.60296.60300.00294.5512.58 M
18 Mon May 2026296.55296.30298.45290.2016.04 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 320 295 335 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 270 280 305

Put to Call Ratio (PCR) has decreased for strikes: 295 315 290 285

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.06%12.65-4.82%0.4
Mon 25 May, 20260.05-12.46%9.75-19.43%0.39
Fri 22 May, 20260.30-8.89%10.25-11.29%0.42
Thu 21 May, 20260.80-3.43%6.203.57%0.44
Wed 20 May, 20261.2012.99%6.60-2.22%0.41
Tue 19 May, 20261.45-0.74%7.45-16.45%0.47
Mon 18 May, 20261.45-4.66%10.00-36.85%0.56
Fri 15 May, 20266.8521.44%5.9059.63%0.84
Thu 14 May, 20265.7575.08%7.40-2.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.053.56%17.60-3.76%0.36
Mon 25 May, 20260.05-13.5%14.95-10.39%0.39
Fri 22 May, 20260.10-32.2%14.60-16.63%0.38
Thu 21 May, 20260.35-8.32%10.75-7.17%0.31
Wed 20 May, 20260.509.79%10.75-12.71%0.3
Tue 19 May, 20260.70-9.16%11.85-22.5%0.38
Mon 18 May, 20260.8019.25%14.20-4.9%0.45
Fri 15 May, 20264.5518.97%8.650%0.56
Thu 14 May, 20263.7022.71%10.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.31%22.50-10.68%0.35
Mon 25 May, 20260.05-18.42%20.00-25.36%0.38
Fri 22 May, 20260.05-10.25%19.55-7.69%0.42
Thu 21 May, 20260.151.67%16.00-7.14%0.41
Wed 20 May, 20260.25-10.78%17.30-0.31%0.45
Tue 19 May, 20260.3048.35%16.60-0.31%0.4
Mon 18 May, 20260.50-23.49%18.90-2.41%0.6
Fri 15 May, 20262.95-2.74%12.00-3.77%0.47
Thu 14 May, 20262.405.64%13.703.6%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.93%28.15-5.03%0.18
Mon 25 May, 20260.05-4.92%25.05-10.08%0.19
Fri 22 May, 20260.05-12.9%25.00-26.81%0.2
Thu 21 May, 20260.10-16.13%20.95-2.78%0.24
Wed 20 May, 20260.152.1%20.20-4.87%0.21
Tue 19 May, 20260.253.14%21.50-1.51%0.23
Mon 18 May, 20260.40-9.78%23.65-8.07%0.24
Fri 15 May, 20261.954.84%16.25-9.58%0.23
Thu 14 May, 20261.553.55%17.85-4.98%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.13%32.000%0.12
Mon 25 May, 20260.05-3.87%29.75-3%0.12
Fri 22 May, 20260.05-10.69%21.300%0.12
Thu 21 May, 20260.05-3.24%21.30-3.85%0.11
Wed 20 May, 20260.10-11.47%27.250%0.11
Tue 19 May, 20260.20-8.47%27.250%0.1
Mon 18 May, 20260.30-24.49%20.450%0.09
Fri 15 May, 20261.3012.52%20.450%0.07
Thu 14 May, 20261.051.09%21.65-14.75%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.54%37.00-10.53%0.09
Mon 25 May, 20260.05-0.99%35.50-21.3%0.1
Fri 22 May, 20260.05-9.02%34.20-18.75%0.13
Thu 21 May, 20260.05-10.83%28.20-3.26%0.14
Wed 20 May, 20260.10-13.63%33.30-0.92%0.13
Tue 19 May, 20260.200.11%37.900%0.12
Mon 18 May, 20260.25-16.38%37.90-2.25%0.12
Fri 15 May, 20260.859.34%26.050%0.1
Thu 14 May, 20260.701.54%26.05-0.45%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%33.65--
Mon 25 May, 20260.05-0.07%33.65--
Fri 22 May, 20260.050%33.65--
Thu 21 May, 20260.05-0.69%33.65--
Wed 20 May, 20260.05-0.07%33.65--
Tue 19 May, 20260.15-2.68%33.65--
Mon 18 May, 20260.15-8.63%33.65--
Fri 15 May, 20260.554.95%33.65--
Thu 14 May, 20260.450%33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%45.25-1.88%0.15
Mon 25 May, 20260.05-1.07%44.70-1.23%0.16
Fri 22 May, 20260.05-6.63%45.15-7.43%0.16
Thu 21 May, 20260.05-3.67%38.50-1.13%0.16
Wed 20 May, 20260.10-5.22%43.000%0.15
Tue 19 May, 20260.154.87%41.20-0.56%0.15
Mon 18 May, 20260.15-13.21%45.90-0.56%0.15
Fri 15 May, 20260.4515.52%34.500.56%0.14
Thu 14 May, 20260.40-1.21%37.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%42.000%0
Mon 25 May, 20260.050%42.000%0
Fri 22 May, 20260.051.06%42.000%0
Thu 21 May, 20260.05-4.05%42.000%0
Wed 20 May, 20260.10-4.13%26.500%0
Tue 19 May, 20260.155.64%26.500%0
Mon 18 May, 20260.15-11.76%26.500%0
Fri 15 May, 20260.353.03%26.500%0
Thu 14 May, 20260.30-4.03%26.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.33%57.80-1.54%0.1
Mon 25 May, 20260.050.33%55.400%0.11
Fri 22 May, 20260.05-5.57%54.80-10.96%0.11
Thu 21 May, 20260.05-18.43%46.20-3.95%0.11
Wed 20 May, 20260.05-2.1%53.000%0.1
Tue 19 May, 20260.109.62%45.700%0.09
Mon 18 May, 20260.15-47.95%45.700%0.1
Fri 15 May, 20260.35-3.99%45.700%0.05
Thu 14 May, 20260.30-5.62%45.701.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.72%59.700%0.01
Mon 25 May, 20260.050%39.900%0.01
Fri 22 May, 20260.05-9.21%39.900%0.01
Thu 21 May, 20260.05-6.17%39.900%0.01
Wed 20 May, 20260.10-4.71%39.900%0.01
Tue 19 May, 20260.1019.72%39.900%0.01
Mon 18 May, 20260.1016.39%39.900%0.01
Fri 15 May, 20260.25-2.4%39.900%0.01
Thu 14 May, 20260.25-0.79%39.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.6%64.500%0.02
Mon 25 May, 20260.051.82%64.50-25%0.02
Fri 22 May, 20260.05-9.34%60.250%0.02
Thu 21 May, 20260.050%60.25-50%0.02
Wed 20 May, 20260.05-42.22%40.000%0.04
Tue 19 May, 20260.050%40.000%0.03
Mon 18 May, 20260.059.38%40.000%0.03
Fri 15 May, 20260.201.41%40.000%0.03
Thu 14 May, 20260.15-5.65%40.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%57.60--
Mon 25 May, 20260.050%57.60--
Fri 22 May, 20260.05-3.55%57.60--
Thu 21 May, 20260.05-0.59%57.60--
Wed 20 May, 20260.05-10.53%57.60--
Tue 19 May, 20260.050%57.60--
Mon 18 May, 20260.10-12.04%57.60--
Fri 15 May, 20260.15-0.46%57.60--
Thu 14 May, 20260.204.33%57.60--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.76%7.40-24.88%0.47
Mon 25 May, 20260.15-22.03%5.00-47.82%0.5
Fri 22 May, 20260.8023.2%5.30-19.53%0.75
Thu 21 May, 20262.25-28.79%2.7015.19%1.15
Wed 20 May, 20262.95-10.03%3.30-3.58%0.71
Tue 19 May, 20263.1513.89%4.15-4.36%0.67
Mon 18 May, 20262.75119.28%6.25-15.59%0.79
Fri 15 May, 20269.75-11.76%3.850%2.06
Thu 14 May, 20268.2513.13%5.10-5.15%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.05%2.15-33.02%0.14
Mon 25 May, 20260.75-1.07%0.6513.83%0.2
Fri 22 May, 20262.000%1.65-44.16%0.18
Thu 21 May, 20265.35-0.69%0.805.43%0.32
Wed 20 May, 20265.95-0.87%1.40-1.64%0.3
Tue 19 May, 20265.95-1.41%2.056.8%0.3
Mon 18 May, 20264.952418.46%3.5057.24%0.28
Fri 15 May, 202613.3022.64%2.5022.36%4.46
Thu 14 May, 202611.8055.88%3.35-0.84%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.95-14.29%0.05-17.43%2.01
Mon 25 May, 20265.20-2.89%0.15-26.47%2.08
Fri 22 May, 20265.70-19.53%0.459.43%2.75
Thu 21 May, 202610.05-2.71%0.25-16.02%2.02
Wed 20 May, 202610.30-3.91%0.55-3.54%2.34
Tue 19 May, 20269.809.52%1.00-9.14%2.33
Mon 18 May, 20268.3598.11%1.854.05%2.81
Fri 15 May, 202617.50-2.75%1.5533.02%5.36
Thu 14 May, 202615.05-0.91%2.1010.62%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.200%0.05-4.64%6.61
Mon 25 May, 202610.20-6.67%0.050%6.93
Fri 22 May, 202611.50-11.76%0.10-11.01%6.47
Thu 21 May, 202614.700%0.10-11.74%6.41
Wed 20 May, 202614.709.68%0.25-8.86%7.26
Tue 19 May, 202614.60-6.06%0.45-18.62%8.74
Mon 18 May, 202611.9522.22%0.9585%10.09
Fri 15 May, 202619.850%0.953.45%6.67
Thu 14 May, 202619.858%1.25-9.38%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.65-15.22%0.05-5.71%3.38
Mon 25 May, 202615.400%0.05-7.28%3.04
Fri 22 May, 202615.50-2.13%0.05-23.35%3.28
Thu 21 May, 202619.30-45.98%0.050%4.19
Wed 20 May, 202620.00-3.33%0.10-10.86%2.26
Tue 19 May, 202618.80-5.26%0.25-18.15%2.46
Mon 18 May, 202616.60-2.06%0.5514.41%2.84
Fri 15 May, 202627.401.04%0.6038.82%2.43
Thu 14 May, 202624.400%0.703.66%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.25-50%0.050%35
Mon 25 May, 202623.000%0.05-5.41%17.5
Fri 22 May, 202623.000%0.102.78%18.5
Thu 21 May, 202623.000%0.05-30.77%18
Wed 20 May, 202623.00-50%0.054%26
Tue 19 May, 202647.800%0.2016.28%12.5
Mon 18 May, 202647.800%0.352.38%10.75
Fri 15 May, 202647.800%0.402.44%10.5
Thu 14 May, 202647.800%0.45-28.07%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.80-33.33%0.050%33.5
Mon 25 May, 202625.75-25%0.050%22.33
Fri 22 May, 202625.55-20%0.05-2.9%16.75
Thu 21 May, 202631.60-9.09%0.050%13.8
Wed 20 May, 202628.500%0.05-38.12%12.55
Tue 19 May, 202628.5010%0.10-6.3%20.27
Mon 18 May, 202621.000%0.1520.2%23.8
Fri 15 May, 202630.250%0.302.06%19.8
Thu 14 May, 202630.250%0.300%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202647.35-0.050%-
Mon 25 May, 202647.35-0.050%-
Fri 22 May, 202647.35-0.050%-
Thu 21 May, 202647.35-0.050%-
Wed 20 May, 202647.35-0.150%-
Tue 19 May, 202647.35-0.150%-
Mon 18 May, 202647.35-0.151400%-
Fri 15 May, 202647.35-0.300%-
Thu 14 May, 202647.35-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.700%0.050%8.25
Mon 25 May, 202635.80-33.33%0.050%8.25
Fri 22 May, 202635.55-40%0.053.13%5.5
Thu 21 May, 202637.000%0.0518.52%3.2
Wed 20 May, 202637.000%0.05-20.59%2.7
Tue 19 May, 202637.0042.86%0.10126.67%3.4
Mon 18 May, 202635.250%0.10650%2.14
Fri 15 May, 202659.350%0.100%0.29
Thu 14 May, 202659.350%0.10-33.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.350%0.150%0.5
Mon 25 May, 202647.050%0.150%0.5
Fri 22 May, 202647.050%0.150%0.5
Thu 21 May, 202647.0533.33%0.150%0.5
Wed 20 May, 202642.250%0.150%0.67
Tue 19 May, 202642.25200%0.150%0.67
Mon 18 May, 202640.85-0.150%2
Fri 15 May, 202655.85-0.1520%-
Thu 14 May, 202655.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.000%0.050%29
Mon 25 May, 202646.000%0.050%29
Fri 22 May, 202646.00-33.33%0.050%29
Thu 21 May, 202671.000%0.0523.4%19.33
Wed 20 May, 202671.000%0.0534.29%15.67
Tue 19 May, 202671.000%0.100%11.67
Mon 18 May, 202671.000%0.106.06%11.67
Fri 15 May, 202671.000%0.056.45%11
Thu 14 May, 202671.000%0.106.9%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.350%1.00--
Mon 25 May, 202657.100%1.00--
Fri 22 May, 202657.100%1.00--
Thu 21 May, 202657.10-1.00--
Wed 20 May, 202664.85-1.00--
Tue 19 May, 202664.85-1.00--
Mon 18 May, 202664.85-1.00--
Wed 29 Apr, 202664.85-1.00--
Tue 28 Apr, 202664.85-1.00--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top