POWERGRID 340 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 340 PE is trading at ₹ 20.20 on 12:42pm 04 Mon May 2026

10 minute average: ₹ 20.2 - Current price of POWERGRID 340 PE is higher than this average.
30 minute average: ₹ 20.2 - Current price of POWERGRID 340 PE is higher than this average.
Hourly average: ₹ 20.54 - Current price of POWERGRID 340 PE is lower than this average.
Day open: ₹ 20.30
Day range: 20.20 - 21.60
Open Interest: 336300 (3.363 L)

Munafa Value: 60 - This score indicates that the option of POWERGRID 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 319.050 as on 04 Mon May 3:45pm
Day open: 314.000 Range: 314.000 to 323.900

Option Price: POWERGRID PE 340 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
12:42pm	20.20	336300	20.30	21.60	20.20
12:41pm	20.20	336300	20.30	21.60	20.20
12:40pm	20.20	336300	20.30	21.60	20.20
12:38pm	20.20	336300	20.30	21.60	20.20
12:37pm	20.20	336300	20.30	21.60	20.20
12:36pm	20.20	336300	20.30	21.60	20.20
12:35pm	20.20	336300	20.30	21.60	20.20
12:34pm	20.20	336300	20.30	21.60	20.20
12:33pm	20.20	336300	20.30	21.60	20.20
12:32pm	20.20	336300	20.30	21.60	20.20

option chart POWERGRID PE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 340 PE PUT today?: Premium of POWERGRID 340 PE is 20.20 on 04 May 2026 PUT opened at 20.30 and traded inside a Low-High range of 20.20-21.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 340 PUT PE today?: Open Interest of POWERGRID 340 PE is 340100 today. This has changed 1900.00 from previous day.
What is underlying price of POWERGRID 340 PE PUT today?: Underlying price of POWERGRID 340 PE PUT is 319.05 today.
What is lot size of POWERGRID 340 PUT PE today?: Lot size of POWERGRID 340 PUT PE is 1900.00
Is POWERGRID 340 PE PUT ITM or OTM or ATM?: POWERGRID 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 340 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 319.05

POWERGRID PUT PE available options strikes

POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, POWERGRID PE 325 strike, POWERGRID PE 330 strike, POWERGRID PE 335 strike, All CE , All PE

POWERGRID 340 PUT PE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 20.20 on 04 May 2026
PUT opened at 20.30 and traded inside a Low-High range of 20.20-21.60 as on 04 Mon May 2026

The underlying equity is trading at 319.05 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 340 is 340,100

Price action analysis of 340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	319.05	20.20	20.30	21.60	20.20	-11	646,190,000	0.6%
30 Thu Apr	318.35	22.80	22.85	22.85	21.50	13	642,580,000	0%
29 Wed Apr	320.35	20.15	20.30	20.30	18.90	-10	642,580,000	1.7%
28 Tue Apr	319.00	22.40	21.95	23.40	21.50	1	631,750,000	22.4%
27 Mon Apr	320.90	22.10	22.50	22.90	20.60	-9	516,230,000	72.3%
24 Fri Apr	316.40	24.35	24.30	24.50	24.30	5	299,630,000	20.3%

Charts for POWERGRID 340 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis