POWERGRID 320 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 320 CE is trading at ₹ 4.80 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 4.87 - Current price of POWERGRID 320 CE is lower than this average.
30 minute average: ₹ 4.88 - Current price of POWERGRID 320 CE is lower than this average.
Hourly average: ₹ 4.96 - Current price of POWERGRID 320 CE is lower than this average.
Day open: ₹ 4.95
Day range: 4.35 - 5.95
Open Interest: 5451100 (54.511 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 320 CE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 313.800 as on 07 Thu May 3:45pm
Day open: 315.750 Range: 312.500 to 316.750

Option Price: POWERGRID CE 320 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	5451100	4.95	5.95	4.35
3:29pm	4.80	5451100	4.95	5.95	4.35
3:27pm	4.95	5445400	4.95	5.95	4.35
3:26pm	4.95	5445400	4.95	5.95	4.35
3:25pm	4.80	5445400	4.95	5.95	4.35
3:24pm	4.85	5445400	4.95	5.95	4.35
3:23pm	4.85	5447300	4.95	5.95	4.35
3:21pm	4.90	5447300	4.95	5.95	4.35
3:19pm	4.90	5434000	4.95	5.95	4.35
3:18pm	4.85	5434000	4.95	5.95	4.35

option chart POWERGRID CE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 320 CE CALL today?: Premium of POWERGRID 320 CE is 5.80 on 06 May 2026 CALL opened at 7.85 and traded inside a Low-High range of 5.30-7.90 today. Please click here table for more current prices.
What is open interest of POWERGRID 320 CALL CE today?: Open Interest of POWERGRID 320 CE is 5285800 today. This has changed 30400.00 from previous day.
What is underlying price of POWERGRID 320 CE CALL today?: Underlying price of POWERGRID 320 CE CALL is 315.95 today.
What is lot size of POWERGRID 320 CALL CE today?: Lot size of POWERGRID 320 CALL CE is 1900.00
Is POWERGRID 320 CE CALL ITM or OTM or ATM?: POWERGRID 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 320 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 313.80

POWERGRID CALL CE available options strikes

POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, POWERGRID CE 320 strike, POWERGRID CE 325 strike, All CE , All PE

POWERGRID 320 CALL CE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 5.80 on 06 May 2026
CALL opened at 7.85 and traded inside a Low-High range of 5.30-7.90 as on 06 Wed May 2026

The underlying equity is trading at 313.80 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 320 is 5,285,800

Munafa analysis POWERGRID 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	313.80	5.80	7.85	7.90	5.30	-16	10,043,020,000	0.6%
05 Tue May	315.95	6.95	8.05	8.40	5.20	-13	9,985,260,000	47.5%
04 Mon May	319.45	8.05	7.15	11.35	7.15	-5	6,768,750,000	-2.8%
30 Thu Apr	319.05	8.55	8.65	10.45	7.80	-12	6,963,690,000	39.5%
29 Wed Apr	318.35	9.80	9.90	12.55	9.15	-0	4,992,630,000	-10.9%
28 Tue Apr	320.35	9.85	11.35	12.00	9.60	-11	5,602,720,000	22.2%

Charts for POWERGRID 320 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis