POWERGRID 320 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 320 PE PUT today?: Premium of POWERGRID 320 PE is 10.65 on 24 Apr 2026 PUT opened at 11.15 and traded inside a Low-High range of 10.50-12.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 320 PUT PE today?: Open Interest of POWERGRID 320 PE is 739100 today. This has changed 127300.00 from previous day.
What is underlying price of POWERGRID 320 PE PUT today?: Underlying price of POWERGRID 320 PE PUT is 316.40 today.
What is lot size of POWERGRID 320 PUT PE today?: Lot size of POWERGRID 320 PUT PE is 1900.00
Is POWERGRID 320 PE PUT ITM or OTM or ATM?: POWERGRID 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 320 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 316.40

POWERGRID PUT PE available options strikes

POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, POWERGRID PE 325 strike, POWERGRID PE 330 strike, All CE , All PE

POWERGRID 320 PUT PE available expiry dates

POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry

POWERGRID 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 10.65 on 24 Apr 2026
PUT opened at 11.15 and traded inside a Low-High range of 10.50-12.00 as on 24 Fri Apr 2026

The underlying equity is trading at 316.40 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 320 is 739,100

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	316.40	10.65	11.15	12.00	10.50	-1	1,404,290,000	20.8%
23 Thu Apr	319.15	10.80	9.75	11.05	9.35	10	1,162,420,000	32%
22 Wed Apr	319.75	9.75	12.00	12.00	9.35	-5	880,840,000	36.3%
21 Tue Apr	319.35	10.35	9.80	10.60	9.40	-3	646,190,000	5.3%
20 Mon Apr	319.70	10.70	12.35	12.35	9.40	-5	613,700,000	33.9%
17 Fri Apr	318.10	11.35	14.00	14.45	11.30	-27	458,470,000	42.7%

Charts for POWERGRID 320 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis