POWERGRID 320 PE (PUT) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 320 PE is trading at ₹ on 7:17pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERGRID 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 282.850 as on 29 Wed Jul 3:44pm
Day open: 284.000 Range: 281.050 to 284.750

Option Price: POWERGRID PE 320 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 320 PE PUT today?: Premium of POWERGRID 320 PE is 36.50 on 29 Jul 2026 PUT opened at 36.75 and traded inside a Low-High range of 36.50-36.75 today. Please click here table for more current prices.
What is open interest of POWERGRID 320 PUT PE today?: Open Interest of POWERGRID 320 PE is 703000 today. This has changed 19000.00 from previous day.
What is underlying price of POWERGRID 320 PE PUT today?: Underlying price of POWERGRID 320 PE PUT is 282.85 today.
What is lot size of POWERGRID 320 PUT PE today?: Lot size of POWERGRID 320 PUT PE is 1900.00
Is POWERGRID 320 PE PUT ITM or OTM or ATM?: POWERGRID 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 320 PE (PUT) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 282.85

POWERGRID PUT PE available options strikes

POWERGRID PE 270 strike, POWERGRID PE 275 strike, POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, All CE , All PE

POWERGRID 320 PUT PE available expiry dates

POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry

POWERGRID 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 36.50 on 29 Jul 2026
PUT opened at 36.75 and traded inside a Low-High range of 36.50-36.75 as on 29 Wed Jul 2026

The underlying equity is trading at 282.85 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 320 is 703,000

Munafa analysis POWERGRID 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	282.85	36.50	36.75	36.75	36.50	8	1,335,700,000	2.8%
28 Tue Jul	285.30	33.55	34.00	34.60	33.00	4	1,299,600,000	12.1%
27 Mon Jul	288.85	32.05	29.00	32.05	29.00	0	1,158,810,000	3.9%
24 Fri Jul	288.20	31.80	30.00	31.80	29.45	5	1,115,490,000	2.7%
23 Thu Jul	289.80	30.10	32.00	32.00	29.90	-4	1,086,610,000	554.3%
22 Wed Jul	289.30	31.55	31.25	31.55	31.10	-9	166,060,000	360%

Charts for POWERGRID 320 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis