Munafa Stock Market Course + Intraday & FNO calls 
POWERGRID 255 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited
POWERGRID 255 PE is trading at ₹ 1.30 on 3:40pm 26 Wed Aug 2026
10 minute average: ₹ 1.3 - Current price of POWERGRID 255 PE is higher than this average.
30 minute average: ₹ 1.23 - Current price of POWERGRID 255 PE is higher than this average.
Hourly average: ₹ 1.22 - Current price of POWERGRID 255 PE is higher than this average.
Day open: ₹ 0.90
Day range: 0.75 - 1.30
Open Interest: 697300 (6.973 L)
Munafa Value: 80 - This score indicates that the option of POWERGRID 255 PE is trending upwards. You can choose to buy it.
Lot size of POWERGRID is: 1900
Spot price of POWERGRID: 265.200 as on 26 Wed Aug 3:44pm
Day open: 270.100 Range: 265.200 to 271.150
Option Price: POWERGRID PE 255 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:39pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:38pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:37pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:36pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:35pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:34pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:33pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:32pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
| 3:31pm | 1.30 | 697300 | 0.90 | 1.30 | 0.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERGRID 255 PE PUT today?
- Premium of POWERGRID 255 PE is 0.90 on 25 Aug 2026 PUT opened at 1.15 and traded inside a Low-High range of 0.60-1.15 today. Please click here table for more current prices.
- What is open interest of POWERGRID 255 PUT PE today?
- Open Interest of POWERGRID 255 PE is 269800 today. This has changed 64600.00 from previous day.
- What is underlying price of POWERGRID 255 PE PUT today?
- Underlying price of POWERGRID 255 PE PUT is 270.99 today.
- What is lot size of POWERGRID 255 PUT PE today?
- Lot size of POWERGRID 255 PUT PE is 1900.00
- Is POWERGRID 255 PE PUT ITM or OTM or ATM?
- POWERGRID 255 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for POWERGRID 255 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 265.20
POWERGRID PUT PE available options strikes
POWERGRID PE 255 strike, POWERGRID PE 260 strike, POWERGRID PE 265 strike, POWERGRID PE 270 strike, POWERGRID PE 275 strike, All CE , All PE
POWERGRID 255 PUT PE available expiry dates
Premium of PUT (PE) of strike 255 is at: 0.90 on 25 Aug 2026
PUT opened at 1.15 and traded inside a Low-High range of 0.60-1.15
as on 25 Tue Aug 2026
The underlying equity is trading at 265.20 which means that PUT of strike 255 is OTM PUT option (out of the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1900
Total Open Interest for PUT (PE) of strike 255 is 269,800
Price action analysis of 255 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 255 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Aug | 265.20 | 0.90 | 1.15 | 1.15 | 0.60 | -21 | 512,620,000 | 31.5% |
| 24 Mon Aug | 271.00 | 1.15 | 1.05 | 1.25 | 1.00 | 9 | 389,880,000 | 18.7% |
| 21 Fri Aug | 271.40 | 1.05 | 1.25 | 1.30 | 0.75 | -36 | 328,510,000 | 37.9% |
| 20 Thu Aug | 272.40 | 1.65 | 2.30 | 2.30 | 1.60 | -34 | 238,260,000 | 187% |
| 19 Wed Aug | 264.80 | 2.50 | 2.00 | 2.55 | 2.00 | 78 | 83,030,000 | 666.7% |
| 18 Tue Aug | 263.50 | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 10,830,000 | 0% |
Charts for POWERGRID 255 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 255 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited
These are POWERGRID 255 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 255 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
