POWERGRID 300 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 300 CE CALL today?: Premium of POWERGRID 300 CE is 13.50 on 13 Apr 2026 CALL opened at 13.50 and traded inside a Low-High range of 13.40-14.90 today. Please click here table for more current prices.
What is open interest of POWERGRID 300 CALL CE today?: Open Interest of POWERGRID 300 CE is 186200 today. This has changed 83600.00 from previous day.
What is underlying price of POWERGRID 300 CE CALL today?: Underlying price of POWERGRID 300 CE CALL is 300.35 today.
What is lot size of POWERGRID 300 CALL CE today?: Lot size of POWERGRID 300 CALL CE is 1900.00
Is POWERGRID 300 CE CALL ITM or OTM or ATM?: POWERGRID 300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 300 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 300.35

POWERGRID CALL CE available options strikes

POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, All CE , All PE

POWERGRID 300 CALL CE available expiry dates

POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry

POWERGRID 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 13.50 on 13 Apr 2026
CALL opened at 13.50 and traded inside a Low-High range of 13.40-14.90 as on 13 Mon Apr 2026

The underlying equity is trading at 300.35 which means that CALL of strike 300 is ATM CALL option (at the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 300 is 186,200

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	300.35	13.50	13.50	14.90	13.40	-4	353,780,000	81.5%
10 Fri Apr	302.75	14.20	14.95	15.70	13.65	9	194,940,000	38.5%
09 Thu Apr	298.10	13.00	12.50	14.50	12.50	17	140,790,000	225%
08 Wed Apr	294.85	11.10	11.80	12.65	10.40	-7	43,320,000	200%
07 Tue Apr	295.40	11.95	0.00	0.00	0.00	0	14,440,000	0%
06 Mon Apr	295.15	11.95	10.90	11.95	10.90	19	14,440,000	100%

Charts for POWERGRID 300 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis