POWERGRID 315 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 315 CE CALL today?: Premium of POWERGRID 315 CE is 12.05 on 24 Apr 2026 CALL opened at 13.10 and traded inside a Low-High range of 11.05-13.10 today. Please click here table for more current prices.
What is open interest of POWERGRID 315 CALL CE today?: Open Interest of POWERGRID 315 CE is 205200 today. This has changed 53200.00 from previous day.
What is underlying price of POWERGRID 315 CE CALL today?: Underlying price of POWERGRID 315 CE CALL is 316.40 today.
What is lot size of POWERGRID 315 CALL CE today?: Lot size of POWERGRID 315 CALL CE is 1900.00
Is POWERGRID 315 CE CALL ITM or OTM or ATM?: POWERGRID 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 315 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 316.40

POWERGRID CALL CE available options strikes

POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, POWERGRID CE 320 strike, POWERGRID CE 325 strike, POWERGRID CE 330 strike, All CE , All PE

POWERGRID 315 CALL CE available expiry dates

POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry

POWERGRID 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 12.05 on 24 Apr 2026
CALL opened at 13.10 and traded inside a Low-High range of 11.05-13.10 as on 24 Fri Apr 2026

The underlying equity is trading at 316.40 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 315 is 205,200

Munafa analysis POWERGRID 315 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	316.40	12.05	13.10	13.10	11.05	-11	389,880,000	35%
23 Thu Apr	319.15	13.55	14.50	15.30	13.30	-5	288,800,000	8.1%
22 Wed Apr	319.75	14.40	12.05	15.15	12.05	3	267,140,000	-2.6%
21 Tue Apr	319.35	13.85	15.70	15.70	13.55	-2	274,360,000	5.6%
20 Mon Apr	319.70	14.25	13.65	16.25	13.55	3	259,920,000	-12.2%
17 Fri Apr	318.10	13.80	12.00	14.35	12.00	20	296,020,000	382.4%

Charts for POWERGRID 315 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis