POWERGRID 270 PE (PUT) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 270 PE PUT today?: Premium of POWERGRID 270 PE is 16.30 on 16 Jan 2026 PUT opened at 13.40 and traded inside a Low-High range of 13.40-16.40 today. Please click here table for more current prices.
What is open interest of POWERGRID 270 PUT PE today?: Open Interest of POWERGRID 270 PE is 51300 today. This has changed 45600.00 from previous day.
What is underlying price of POWERGRID 270 PE PUT today?: Underlying price of POWERGRID 270 PE PUT is 257.30 today.
What is lot size of POWERGRID 270 PUT PE today?: Lot size of POWERGRID 270 PUT PE is 1900.00
Is POWERGRID 270 PE PUT ITM or OTM or ATM?: POWERGRID 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 270 PE (PUT) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 257.30

POWERGRID PUT PE available options strikes

POWERGRID PE 245 strike, POWERGRID PE 250 strike, POWERGRID PE 255 strike, POWERGRID PE 260 strike, POWERGRID PE 265 strike, POWERGRID PE 270 strike, All CE , All PE

POWERGRID 270 PUT PE available expiry dates

POWERGRID 27 Jan 2026 expiry POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry

POWERGRID 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 16.30 on 16 Jan 2026
PUT opened at 13.40 and traded inside a Low-High range of 13.40-16.40 as on 16 Fri Jan 2026

The underlying equity is trading at 257.30 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 51,300

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	257.30	16.30	13.40	16.40	13.40	-6	97,470,000	800%
14 Wed Jan	258.35	17.50	0.00	0.00	0.00	0	10,830,000	0%
13 Tue Jan	258.80	17.50	0.00	0.00	0.00	0	10,830,000	0%
12 Mon Jan	258.55	17.50	17.50	17.50	17.50	12	10,830,000	50%
09 Fri Jan	258.00	15.50	15.50	15.50	15.50	70	7,220,000	100%
08 Thu Jan	259.30	9.10	0.00	0.00	0.00	0	3,610,000	0%

Charts for POWERGRID 270 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis