POWERGRID 270 PE (PUT) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 270 PE is trading at ₹ 1.20 on 2:15pm 05 Thu Feb 2026

10 minute average: ₹ 1.27 - Current price of POWERGRID 270 PE is lower than this average.
30 minute average: ₹ 1.31 - Current price of POWERGRID 270 PE is lower than this average.
Hourly average: ₹ 1.4 - Current price of POWERGRID 270 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.15 - 1.65
Open Interest: 2924100 (29.241 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 270 PE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 292.750 as on 06 Fri Feb 3:45pm
Day open: 292.200 Range: 289.400 to 293.500

Option Price: POWERGRID PE 270 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:15pm	1.20	2924100	1.50	1.65	1.15
2:14pm	1.20	2927900	1.50	1.65	1.15
2:13pm	1.20	2927900	1.50	1.65	1.15
12:55pm	1.30	2943100	1.50	1.65	1.20
12:54pm	1.25	2945000	1.50	1.65	1.20
12:46pm	1.30	2929800	1.50	1.65	1.20
12:45pm	1.30	2929800	1.50	1.65	1.20
12:44pm	1.30	2929800	1.50	1.65	1.20
12:42pm	1.30	2929800	1.50	1.65	1.20
12:39pm	1.35	2929800	1.50	1.65	1.20

option chart POWERGRID PE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 270 PE PUT today?: Premium of POWERGRID 270 PE is 0.85 on 06 Feb 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.80-1.20 today. Please click here table for more current prices.
What is open interest of POWERGRID 270 PUT PE today?: Open Interest of POWERGRID 270 PE is 3059000 today. This has changed 89300.00 from previous day.
What is underlying price of POWERGRID 270 PE PUT today?: Underlying price of POWERGRID 270 PE PUT is 292.75 today.
What is lot size of POWERGRID 270 PUT PE today?: Lot size of POWERGRID 270 PUT PE is 1900.00
Is POWERGRID 270 PE PUT ITM or OTM or ATM?: POWERGRID 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 270 PE (PUT) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 292.75

POWERGRID PUT PE available options strikes

POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, All CE , All PE

POWERGRID 270 PUT PE available expiry dates

POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry

POWERGRID 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.85 on 06 Feb 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.80-1.20 as on 06 Fri Feb 2026

The underlying equity is trading at 292.75 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 3,059,000

Munafa analysis POWERGRID 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	292.75	0.85	1.20	1.20	0.80	-26	5,812,100,000	3%
05 Thu Feb	289.35	1.15	1.50	1.65	1.05	-23	5,642,430,000	3.4%
04 Wed Feb	289.40	1.50	2.50	2.50	1.25	-36	5,454,710,000	29.6%
03 Tue Feb	283.20	2.35	5.20	5.20	2.25	-68	4,209,260,000	100.7%
02 Mon Feb	270.40	7.55	22.90	22.90	7.10	-66	2,097,410,000	44.5%
01 Sun Feb	251.35	22.60	17.20	23.50	13.85	24	1,451,220,000	-1.7%

Charts for POWERGRID 270 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis