RVNL 270 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 270 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 270 PE Live prices

What is premium price of RVNL 270 PE PUT today?: Premium of RVNL 270 PE is 1.05 on 29 Dec 2025 PUT opened at 0.70 and traded inside a Low-High range of 0.70-1.10 today. Please click here table for more current prices.
What is open interest of RVNL 270 PUT PE today?: Open Interest of RVNL 270 PE is 125050 today. This has changed 4575.00 from previous day.
What is underlying price of RVNL 270 PE PUT today?: Underlying price of RVNL 270 PE PUT is 367.60 today.
What is lot size of RVNL 270 PUT PE today?: Lot size of RVNL 270 PUT PE is 1525.00
Is RVNL 270 PE PUT ITM or OTM or ATM?: RVNL 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 360.35

RVNL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

RVNL 270 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of RVNL 270 PUT PE January 27 2026

RVNL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 1.05 on 29 Dec 2025
PUT opened at 0.70 and traded inside a Low-High range of 0.70-1.10 as on 29 Mon Dec 2025

The underlying equity is trading at 360.35 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 270 is 125,050

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	360.35	1.05	0.70	1.10	0.70	133	190,701,250	3.8%
26 Fri Dec	367.60	0.45	0.60	0.60	0.30	-52	183,724,375	-1.3%
24 Wed Dec	387.95	0.95	0.80	1.00	0.70	18	186,050,000	1.3%
23 Tue Dec	345.70	0.80	0.65	0.90	0.60	-20	183,724,375	-4.8%
22 Mon Dec	341.85	1.00	1.30	1.30	0.85	-37	193,026,875	-1.2%
19 Fri Dec	332.50	1.60	1.65	1.80	1.50	-44	195,352,500	2.4%

Charts for RVNL 270 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis