ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RVNL SPOT Price: 361.50 as on 01 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 370.7
Target up: 368.4
Target up: 366.1
Target down: 360.8
Target down: 358.5
Target down: 356.2
Target down: 350.9

Date Close Open High Low Volume
01 Thu Jan 2026361.50359.20365.40355.507.78 M
31 Wed Dec 2025357.25360.50366.25356.1013.23 M
30 Tue Dec 2025360.35369.90373.05358.1023.16 M
29 Mon Dec 2025367.60394.95400.70365.9038.03 M
26 Fri Dec 2025387.95346.70392.80345.85103 M
24 Wed Dec 2025345.70343.95349.40338.0012.51 M
23 Tue Dec 2025341.85334.20349.50333.0020.83 M
22 Mon Dec 2025332.50320.05335.50319.1013.22 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 400 440 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 320 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 300 340 370

Put to Call Ratio (PCR) has decreased for strikes: 370 400 330 320

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202630.10-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202616.0013.79%37.200%0.03
Wed 31 Dec, 202514.0070.59%37.200%0.03
Tue 30 Dec, 202516.106.25%37.200%0.06
Mon 29 Dec, 202516.10166.67%37.20-0.06
Fri 26 Dec, 202523.00-33.33%61.20--
Wed 24 Dec, 20258.50-61.20--
Tue 23 Dec, 202519.70-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202625.90-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202612.9030%68.50--
Wed 31 Dec, 202511.8011.11%68.50--
Tue 30 Dec, 202513.657.14%68.50--
Mon 29 Dec, 202513.1540%68.50--
Fri 26 Dec, 202519.007.14%68.50--
Wed 24 Dec, 20256.003.7%68.50--
Tue 23 Dec, 20256.3012.5%68.50--
Mon 22 Dec, 20253.45242.86%68.50--
Fri 19 Dec, 20252.100%68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.15-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.7587.5%76.05--
Wed 31 Dec, 20259.5014.29%76.05--
Tue 30 Dec, 202512.5016.67%76.05--
Mon 29 Dec, 202512.5020%76.05--
Fri 26 Dec, 202518.00-76.05--
Wed 24 Dec, 202514.80-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.6019.6%58.000%0.02
Wed 31 Dec, 20258.1578.57%58.00500%0.02
Tue 30 Dec, 20259.2025%57.850%0.01
Mon 29 Dec, 20259.2069.7%57.85-0.01
Fri 26 Dec, 202514.653200%83.90--
Wed 24 Dec, 20254.40-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.650%91.95--
Wed 31 Dec, 20256.6537.5%91.95--
Tue 30 Dec, 20256.75-27.27%91.95--
Mon 29 Dec, 20258.25175%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.200%100.30--
Wed 31 Dec, 20256.200%100.30--
Tue 30 Dec, 20256.200%100.30--
Mon 29 Dec, 20256.20-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.654900%90.50--
Wed 31 Dec, 20257.650%90.50--
Tue 30 Dec, 20257.650%90.50--
Mon 29 Dec, 20257.650%90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.75507.14%117.45--
Wed 31 Dec, 20253.8575%117.45--
Tue 30 Dec, 20255.05166.67%117.45--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.2085.71%54.30--
Wed 31 Dec, 202517.2550%54.30--
Tue 30 Dec, 202535.950%54.30--
Mon 29 Dec, 202535.950%54.30--
Fri 26 Dec, 202535.95100%54.30--
Wed 24 Dec, 202510.0016.67%54.30--
Tue 23 Dec, 202511.250%54.30--
Mon 22 Dec, 20252.400%54.30--
Fri 19 Dec, 20252.400%54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202634.85-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.000%23.0020%1.71
Wed 31 Dec, 202522.00133.33%23.000%1.43
Tue 30 Dec, 202523.350%23.0011.11%3.33
Mon 29 Dec, 202523.350%26.05-3
Fri 26 Dec, 202523.35-47.70--
Wed 24 Dec, 202525.90-47.70--
Tue 23 Dec, 202525.90-47.70--
Mon 22 Dec, 202525.90-47.70--
Fri 19 Dec, 202525.90-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202640.10-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202628.00-2.38%17.554.12%2.46
Wed 31 Dec, 202526.000%20.4511.49%2.31
Tue 30 Dec, 202529.500%19.350%2.07
Mon 29 Dec, 202529.95200%24.3070.59%2.07
Fri 26 Dec, 202541.50-33.33%10.35-3.64
Wed 24 Dec, 202517.00-25%41.55--
Tue 23 Dec, 202518.20250%41.55--
Mon 22 Dec, 202510.4514.29%41.55--
Fri 19 Dec, 20257.500%41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202645.85-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202631.000%15.850%1.31
Wed 31 Dec, 202531.00-15.79%15.850%1.31
Tue 30 Dec, 202555.000%12.900%1.11
Mon 29 Dec, 202555.000%12.9061.54%1.11
Fri 26 Dec, 202555.00-20.83%8.0585.71%0.68
Wed 24 Dec, 202520.500%17.250%0.29
Tue 23 Dec, 202520.50-7.69%15.0075%0.29
Mon 22 Dec, 202513.500%20.00-0.15
Fri 19 Dec, 20256.000%35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202637.500%11.152%1
Wed 31 Dec, 202537.500%11.552.04%0.98
Tue 30 Dec, 202539.50-1.92%11.50-2%0.96
Mon 29 Dec, 202550.000%12.00-21.88%0.96
Fri 26 Dec, 202550.000%5.5010.34%1.23
Wed 24 Dec, 202526.00225%12.50383.33%1.12
Tue 23 Dec, 202526.0077.78%13.40-0.75
Mon 22 Dec, 202517.500%30.45--
Fri 19 Dec, 20256.550%30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202643.15-9.350%-
Wed 31 Dec, 202543.15-9.35--
Tue 30 Dec, 202543.15-25.60--
Mon 29 Dec, 202543.15-25.60--
Fri 26 Dec, 202543.15-25.60--
Wed 24 Dec, 202543.15-25.60--
Tue 23 Dec, 202543.15-25.60--
Mon 22 Dec, 202543.15-25.60--
Fri 19 Dec, 202543.15-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202653.350%6.009.68%11.33
Wed 31 Dec, 202553.35200%6.6524%10.33
Tue 30 Dec, 202544.000%5.3525%25
Mon 29 Dec, 202544.000%6.6511.11%20
Fri 26 Dec, 202544.000%2.600%18
Wed 24 Dec, 202544.000%5.805.88%18
Tue 23 Dec, 202544.00-75%5.60-15%17
Mon 22 Dec, 202530.00-71.43%7.7053.85%5
Fri 19 Dec, 202520.5016.67%13.008.33%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202554.55-5.000%-
Tue 30 Dec, 202554.55-5.00100%-
Mon 29 Dec, 202554.55-13.200%-
Fri 26 Dec, 202554.55-13.200%-
Wed 24 Dec, 202554.55-13.200%-
Tue 23 Dec, 202554.55-13.200%-
Mon 22 Dec, 202554.55-13.200%-
Fri 19 Dec, 202554.55-13.200%-
Thu 18 Dec, 202554.55-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.95-10.000%-
Tue 30 Dec, 202560.95-10.000%-
Mon 29 Dec, 202560.95-10.000%-
Fri 26 Dec, 202560.95-10.000%-
Wed 24 Dec, 202560.95-10.000%-
Tue 23 Dec, 202560.95-10.000%-
Mon 22 Dec, 202560.95-10.000%-
Fri 19 Dec, 202560.95-10.000%-
Thu 18 Dec, 202560.95-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.15-2.000%-
Tue 30 Dec, 202575.15-2.000%-
Mon 29 Dec, 202575.15-2.000%-
Fri 26 Dec, 202575.15-2.000%-
Wed 24 Dec, 202575.15-2.000%-
Tue 23 Dec, 202575.15-2.000%-
Mon 22 Dec, 202575.15-3.100%-
Fri 19 Dec, 202575.15-3.100%-
Thu 18 Dec, 202575.15-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.05-4.55--
Tue 30 Dec, 202591.05-4.55--
Mon 29 Dec, 202591.05-4.55--
Fri 26 Dec, 202591.05-4.55--
Wed 24 Dec, 202591.05-4.55--
Tue 23 Dec, 202591.05-4.55--
Mon 22 Dec, 202591.05-4.55--
Fri 19 Dec, 202591.05-4.55--
Thu 18 Dec, 202591.05-4.55--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top