ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RVNL SPOT Price: 329.00 as on 22 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 337.43
Target up: 335.33
Target up: 333.22
Target down: 326.28
Target down: 324.18
Target down: 322.07
Target down: 315.13

Date Close Open High Low Volume
22 Thu Jan 2026329.00322.60330.50319.357.93 M
21 Wed Jan 2026317.10318.00324.15313.808.13 M
20 Tue Jan 2026320.30331.30331.55318.957.88 M
19 Mon Jan 2026331.30332.95337.70329.805.09 M
16 Fri Jan 2026335.15341.00344.95333.506.96 M
14 Wed Jan 2026338.30329.50341.90328.0010.95 M
13 Tue Jan 2026330.20334.00337.65325.057.14 M
12 Mon Jan 2026331.65333.45333.90323.109.25 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 350 400 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 335 330 280

Put to Call Ratio (PCR) has decreased for strikes: 300 310 390 340

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.7040%30.9580.66%0.42
Wed 21 Jan, 202610.3510.45%35.00-12.56%0.32
Tue 20 Jan, 202611.1050.45%33.10-14.46%0.41
Mon 19 Jan, 202616.7519.93%25.0528.72%0.72
Fri 16 Jan, 202619.1539.11%24.1034.29%0.67
Wed 14 Jan, 202621.205.21%22.9033.33%0.69
Tue 13 Jan, 202617.0079.44%25.7010.53%0.55
Mon 12 Jan, 202619.35296.3%24.6558.33%0.89
Fri 09 Jan, 202620.3558.82%22.0030.43%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.5024.19%34.70381.82%0.23
Wed 21 Jan, 20269.301.64%32.050%0.06
Tue 20 Jan, 202610.051.67%32.05120%0.06
Mon 19 Jan, 202615.2080%30.000%0.03
Fri 16 Jan, 202616.75170.27%30.000%0.05
Wed 14 Jan, 202618.05270%30.000%0.14
Tue 13 Jan, 202616.1011.11%30.000%0.5
Mon 12 Jan, 202617.0512.5%30.0066.67%0.56
Fri 09 Jan, 202617.05700%26.00200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.101.2%38.15-6.25%0.2
Wed 21 Jan, 20268.5011.97%40.50-5.88%0.22
Tue 20 Jan, 20268.908.81%40.40-27.14%0.26
Mon 19 Jan, 202613.8518.22%31.301.94%0.39
Fri 16 Jan, 202615.1577.99%30.1524.1%0.45
Wed 14 Jan, 202617.354.86%27.8046.9%0.64
Tue 13 Jan, 202613.8541.95%35.000%0.46
Mon 12 Jan, 202616.1045%35.003.67%0.65
Fri 09 Jan, 202616.35103.39%28.90-14.17%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.00-3.92%45.75266.67%0.07
Wed 21 Jan, 20267.4010.07%31.250%0.02
Tue 20 Jan, 20267.802.21%31.250%0.02
Mon 19 Jan, 202612.809.68%31.250%0.02
Fri 16 Jan, 202613.0074.65%31.2550%0.02
Wed 14 Jan, 202615.757000%22.300%0.03
Tue 13 Jan, 202612.000%22.300%2
Mon 12 Jan, 202612.00-22.300%2
Fri 09 Jan, 202640.10-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.0022.36%45.80-2.68%0.11
Wed 21 Jan, 20266.709.54%49.00-3.25%0.14
Tue 20 Jan, 20267.1518.01%48.6512.41%0.15
Mon 19 Jan, 202611.0514.99%39.907.87%0.16
Fri 16 Jan, 202612.30-1.87%36.258.55%0.17
Wed 14 Jan, 202614.4033.1%34.7023.16%0.16
Tue 13 Jan, 202611.2020.6%40.60-5%0.17
Mon 12 Jan, 202613.3560.14%38.756.38%0.21
Fri 09 Jan, 202612.9577.44%37.300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.2067.69%55.150%0.02
Wed 21 Jan, 20266.0585.71%55.15-0.03
Tue 20 Jan, 20266.3052.17%26.20--
Mon 19 Jan, 202611.004.55%26.20--
Fri 16 Jan, 202612.004.76%26.20--
Wed 14 Jan, 202611.700%26.20--
Tue 13 Jan, 202612.000%26.20--
Mon 12 Jan, 202612.002000%26.20--
Fri 09 Jan, 202622.000%26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.2025.1%54.0013.64%0.12
Wed 21 Jan, 20265.3023.66%56.753.13%0.14
Tue 20 Jan, 20265.6019.45%52.0012.28%0.16
Mon 19 Jan, 20268.8014.24%48.003.64%0.17
Fri 16 Jan, 202610.0510.77%43.000%0.19
Wed 14 Jan, 202611.9018.18%43.20111.54%0.21
Tue 13 Jan, 20268.9519.57%48.804%0.12
Mon 12 Jan, 202610.601.66%46.000%0.14
Fri 09 Jan, 202610.0516.03%43.00-19.35%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.6536.36%31.40--
Wed 21 Jan, 20264.5557.14%31.40--
Tue 20 Jan, 20264.5540%31.40--
Mon 19 Jan, 202613.600%31.40--
Fri 16 Jan, 202613.600%31.40--
Wed 14 Jan, 202613.600%31.40--
Tue 13 Jan, 202613.600%31.40--
Mon 12 Jan, 202613.600%31.40--
Fri 09 Jan, 202613.600%31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.008.9%67.507.89%0.11
Wed 21 Jan, 20264.357.32%64.200%0.11
Tue 20 Jan, 20264.45-0.63%64.20322.22%0.12
Mon 19 Jan, 20267.209.72%54.0012.5%0.03
Fri 16 Jan, 20267.9054.01%52.50300%0.03
Wed 14 Jan, 20269.4510%53.000%0.01
Tue 13 Jan, 20267.15-0.58%53.000%0.01
Mon 12 Jan, 20268.559.62%53.00-33.33%0.01
Fri 09 Jan, 20268.1087.95%33.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.350%66.850%0.18
Wed 21 Jan, 20263.3537.5%66.850%0.18
Tue 20 Jan, 20264.00700%66.85-0.25
Mon 19 Jan, 20267.950%37.10--
Fri 16 Jan, 20267.95-37.10--
Wed 14 Jan, 202625.90-37.10--
Tue 13 Jan, 202625.90-37.10--
Mon 12 Jan, 202625.90-37.10--
Fri 09 Jan, 202625.90-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.7524.74%75.8042.86%0.03
Wed 21 Jan, 20263.5512.99%65.600%0.02
Tue 20 Jan, 20263.656.28%65.600%0.03
Mon 19 Jan, 20265.909.13%65.60-0.03
Fri 16 Jan, 20266.5013.47%68.50--
Wed 14 Jan, 20267.9046.21%68.50--
Tue 13 Jan, 20266.0029.41%68.50--
Mon 12 Jan, 20266.60-12.07%68.50--
Fri 09 Jan, 20266.5514.85%68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.400%43.25--
Wed 21 Jan, 20266.400%43.25--
Tue 20 Jan, 20266.400%43.25--
Mon 19 Jan, 20266.400%43.25--
Fri 16 Jan, 20266.400%43.25--
Wed 14 Jan, 20266.40-43.25--
Tue 13 Jan, 202622.15-43.25--
Mon 12 Jan, 202622.15-43.25--
Fri 09 Jan, 202622.15-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.0012.5%82.450%0.35
Wed 21 Jan, 20262.9036.59%82.450%0.39
Tue 20 Jan, 20263.0541.38%82.45-0.54
Mon 19 Jan, 20264.7016%76.05--
Fri 16 Jan, 20265.200%76.05--
Wed 14 Jan, 20266.458.7%76.05--
Tue 13 Jan, 20264.950%76.05--
Mon 12 Jan, 20265.504.55%76.05--
Fri 09 Jan, 20268.0010%76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.85-49.85--
Wed 21 Jan, 202618.85-49.85--
Tue 20 Jan, 202618.85-49.85--
Mon 19 Jan, 202618.85-49.85--
Fri 16 Jan, 202618.85-49.85--
Wed 14 Jan, 202618.85-49.85--
Tue 13 Jan, 202618.85-49.85--
Mon 12 Jan, 202618.85-49.85--
Fri 09 Jan, 202618.85-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.307.56%90.009.09%0.04
Wed 21 Jan, 20262.500.55%98.156.45%0.04
Tue 20 Jan, 20262.508.1%93.5014.81%0.03
Mon 19 Jan, 20263.9012.9%79.0012.5%0.03
Fri 16 Jan, 20264.407.36%78.00200%0.03
Wed 14 Jan, 20265.459.13%86.000%0.01
Tue 13 Jan, 20263.956.9%86.000%0.01
Mon 12 Jan, 20264.8513.79%86.000%0.01
Fri 09 Jan, 20264.5513.73%77.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.658.57%91.95--
Wed 21 Jan, 20262.100%91.95--
Tue 20 Jan, 20262.1534.62%91.95--
Mon 19 Jan, 20263.3544.44%91.95--
Fri 16 Jan, 20263.6063.64%91.95--
Wed 14 Jan, 20264.5522.22%91.95--
Tue 13 Jan, 20263.0512.5%91.95--
Mon 12 Jan, 20263.70-20%91.95--
Fri 09 Jan, 20265.700%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.1043.28%106.50-0.08
Wed 21 Jan, 20261.901.52%100.30--
Tue 20 Jan, 20261.803.13%100.30--
Mon 19 Jan, 20262.7564.1%100.30--
Fri 16 Jan, 20263.0525.81%100.30--
Wed 14 Jan, 20263.90675%100.30--
Tue 13 Jan, 20262.500%100.30--
Mon 12 Jan, 20263.150%100.30--
Fri 09 Jan, 20263.1533.33%100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.850%90.50--
Wed 21 Jan, 20262.850%90.50--
Tue 20 Jan, 20262.850%90.50--
Mon 19 Jan, 20262.850%90.50--
Fri 16 Jan, 20262.403.39%--
Wed 14 Jan, 20263.10-3.28%--
Tue 13 Jan, 20263.450%--
Mon 12 Jan, 20263.450%--
Fri 09 Jan, 20264.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.6517.11%117.45--
Wed 21 Jan, 20261.158.72%117.45--
Tue 20 Jan, 20261.2018.62%117.45--
Mon 19 Jan, 20261.951.4%--
Fri 16 Jan, 20262.057.52%--
Wed 14 Jan, 20261.9017.7%--
Tue 13 Jan, 20262.200.89%--
Mon 12 Jan, 20262.306.67%--
Fri 09 Jan, 20261.951.94%--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.1573.55%27.35250%0.49
Wed 21 Jan, 202611.6524%29.7572.73%0.25
Tue 20 Jan, 202612.30-25.5583.33%0.18
Mon 19 Jan, 202652.15-21.251100%-
Fri 16 Jan, 202652.15-19.00--
Wed 14 Jan, 202652.15-13.80--
Tue 13 Jan, 202652.15-13.80--
Mon 12 Jan, 202652.15-13.80--
Fri 09 Jan, 202652.15-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.0570.6%24.45103.98%0.69
Wed 21 Jan, 202613.2061.8%26.607.73%0.58
Tue 20 Jan, 202613.75246.75%25.708.88%0.87
Mon 19 Jan, 202620.4028.33%19.151.9%2.78
Fri 16 Jan, 202623.400%18.808.25%3.5
Wed 14 Jan, 202625.900%16.506.59%3.23
Tue 13 Jan, 202621.055.26%20.0016.67%3.03
Mon 12 Jan, 202623.7011.76%19.1526.83%2.74
Fri 09 Jan, 202623.000%17.406.03%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.0535.48%21.2039.13%1.02
Wed 21 Jan, 202614.551760%23.20162.86%0.99
Tue 20 Jan, 202617.15-22.2512.9%7
Mon 19 Jan, 202659.00-15.850%-
Fri 16 Jan, 202659.00-15.85--
Wed 14 Jan, 202659.00-10.75--
Tue 13 Jan, 202659.00-10.75--
Mon 12 Jan, 202659.00-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.15104.12%18.8026.67%1.15
Wed 21 Jan, 202616.35385%20.1528.57%1.86
Tue 20 Jan, 202617.45-19.8526.13%7
Mon 19 Jan, 202643.15-14.6538.75%-
Fri 16 Jan, 202643.15-14.45300%-
Wed 14 Jan, 202643.15-12.85100%-
Tue 13 Jan, 202643.15-15.000%-
Mon 12 Jan, 202643.15-15.8066.67%-
Fri 09 Jan, 202643.15-10.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202666.30-17.1531.82%-
Wed 21 Jan, 202666.30-18.603200%-
Tue 20 Jan, 202666.30-11.750%-
Mon 19 Jan, 202666.30-11.750%-
Fri 16 Jan, 202666.30-11.750%-
Wed 14 Jan, 202666.30-11.75100%-
Tue 13 Jan, 202666.30-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.60188.98%14.2026.34%1.66
Wed 21 Jan, 202621.90202.56%14.7556.64%3.8
Tue 20 Jan, 202622.7534.48%14.8522.75%7.33
Mon 19 Jan, 202631.6020.83%10.3515.92%8.03
Fri 16 Jan, 202634.504.35%11.002.03%8.38
Wed 14 Jan, 202637.9035.29%9.9034.01%8.57
Tue 13 Jan, 202632.000%11.1531.25%8.65
Mon 12 Jan, 202630.0030.77%11.109.8%6.59
Fri 09 Jan, 202635.90333.33%10.554.08%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202674.10-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.90-10.4515.34%27.25
Wed 21 Jan, 202654.55-11.1590.91%-
Tue 20 Jan, 202654.55-11.006.45%-
Mon 19 Jan, 202654.55-7.853.33%-
Fri 16 Jan, 202654.55-8.103.45%-
Wed 14 Jan, 202654.55-7.0558.18%-
Tue 13 Jan, 202654.55-8.3025%-
Mon 12 Jan, 202654.55-7.5010%-
Fri 09 Jan, 202654.55-7.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.550%7.6525.61%181.5
Wed 21 Jan, 202637.550%8.3039.61%144.5
Tue 20 Jan, 202637.55-7.6054.48%103.5
Mon 19 Jan, 202660.95-5.1035.35%-
Fri 16 Jan, 202660.95-5.7528.57%-
Wed 14 Jan, 202660.95-4.9563.83%-
Tue 13 Jan, 202660.95-5.6562.07%-
Mon 12 Jan, 202660.95-6.1093.33%-
Wed 31 Dec, 202560.95-5.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202667.85-6.6077.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.15-3.9575%-
Tue 30 Dec, 202575.15-4.0051.72%-
Mon 29 Dec, 202575.15-3.50286.67%-
Fri 26 Dec, 202575.15-2.3050%-
Wed 24 Dec, 202575.15-2.60400%-
Tue 23 Dec, 202575.15-2.750%-
Mon 22 Dec, 202575.15-2.750%-
Fri 19 Dec, 202575.15-2.75-33.33%-
Thu 18 Dec, 202575.15-2.75200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.05-4.55--
Tue 30 Dec, 202591.05-4.55--
Mon 29 Dec, 202591.05-4.55--
Fri 26 Dec, 202591.05-4.55--
Wed 24 Dec, 202591.05-4.55--
Tue 23 Dec, 202591.05-4.55--
Mon 22 Dec, 202591.05-4.55--
Fri 19 Dec, 202591.05-4.55--
Thu 18 Dec, 202591.05-4.55--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top