ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RVNL SPOT Price: 268.85 as on 25 Mar, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 279.95
Target up: 277.18
Target up: 274.4
Target down: 267.85
Target down: 265.08
Target down: 262.3
Target down: 255.75

Date Close Open High Low Volume
25 Wed Mar 2026268.85262.95273.40261.309.71 M
24 Tue Mar 2026258.45259.00261.50254.607.2 M
23 Mon Mar 2026250.25260.70260.75249.106.64 M
20 Fri Mar 2026264.55265.45270.55262.904.44 M
19 Thu Mar 2026262.35268.70270.00261.255.52 M
18 Wed Mar 2026275.10268.00277.45268.005.66 M
17 Tue Mar 2026267.80270.00271.80263.555.88 M
16 Mon Mar 2026266.70271.25271.90260.706.66 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 350 340 330 These will serve as resistance

Maximum PUT writing has been for strikes: 295 300 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 350 325 310

Put to Call Ratio (PCR) has decreased for strikes: 315 270 285 275

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202651.20-2.67%0.05-6.77%0.85
Mon 23 Feb, 202646.90-0.66%0.05-36.36%0.89
Fri 20 Feb, 202643.00-17.03%0.10-19.62%1.38
Thu 19 Feb, 202625.70-2.67%0.35-37.5%1.43
Wed 18 Feb, 202629.658.72%0.55-39.71%2.22
Tue 17 Feb, 202623.952.99%1.4013.3%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639.650%0.05-2.97%1.78
Mon 23 Feb, 202632.250%0.103.06%1.84
Fri 20 Feb, 202632.25-1.79%0.10-35.95%1.78
Thu 19 Feb, 202623.05-3.45%0.55-23.12%2.73
Wed 18 Feb, 202625.303.57%0.75-24.33%3.43
Tue 17 Feb, 202621.250%1.959.58%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.00-1.88%0.052.66%1.48
Mon 23 Feb, 202639.50-1.85%0.10-45.94%1.41
Fri 20 Feb, 202633.20-13.27%0.10-27.71%2.57
Thu 19 Feb, 202616.60-4.17%0.65-16.71%3.08
Wed 18 Feb, 202619.90-4.2%1.10-9.21%3.54
Tue 17 Feb, 202615.20-3.25%2.80-0.67%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.200%0.05-5.56%2.5
Mon 23 Feb, 202631.80-1.16%0.10-5.06%2.65
Fri 20 Feb, 202627.30-2.27%0.15-19.25%2.76
Thu 19 Feb, 202613.507.98%1.205.39%3.34
Wed 18 Feb, 202615.206.54%1.80-17.85%3.42
Tue 17 Feb, 202611.30-17.3%4.203.04%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.60-13.99%0.05-1.74%2.69
Mon 23 Feb, 202629.40-3.3%0.05-9.91%2.36
Fri 20 Feb, 202622.40-34.98%0.20-26.74%2.53
Thu 19 Feb, 20269.00-17.38%2.05-11.87%2.25
Wed 18 Feb, 202611.45-15.44%2.904.85%2.11
Tue 17 Feb, 20268.2515.2%6.058.63%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.70-0.57%0.05-0.42%8.14
Mon 23 Feb, 202622.50-13.79%0.05-0.84%8.13
Fri 20 Feb, 202617.75-46.15%0.25-6.94%7.07
Thu 19 Feb, 20265.65-30.19%4.304.68%4.09
Wed 18 Feb, 20268.4512.73%4.600.89%2.73
Tue 17 Feb, 20265.8010.88%8.6523.73%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.35-20.09%0.05-4.7%2.33
Mon 23 Feb, 202619.45-14.71%0.10-20.13%1.95
Fri 20 Feb, 202612.70-61.23%0.55-14.13%2.08
Thu 19 Feb, 20263.90-47.06%7.50-6.53%0.94
Wed 18 Feb, 20266.4523.28%7.25-5.04%0.53
Tue 17 Feb, 20264.3511.98%12.100.96%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.60-6.55%0.05-5.71%1.68
Mon 23 Feb, 202614.20-6.74%0.1514.64%1.66
Fri 20 Feb, 20268.65-27.81%1.3530.22%1.35
Thu 19 Feb, 20262.60-5.73%10.707.64%0.75
Wed 18 Feb, 20264.35-0.99%10.6013.65%0.66
Tue 17 Feb, 20263.2524.56%15.904.68%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.35-37.1%0.05-19.53%1.44
Mon 23 Feb, 20269.75-26.11%0.402.09%1.12
Fri 20 Feb, 20265.40-62.87%3.0521.72%0.81
Thu 19 Feb, 20261.903.98%14.70-4.49%0.25
Wed 18 Feb, 20263.20-10.91%14.506.79%0.27
Tue 17 Feb, 20262.6013.8%20.00-0.2%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.15-33.66%0.05-47.75%0.64
Mon 23 Feb, 20265.60-63.84%1.4539.33%0.81
Fri 20 Feb, 20263.30-36.52%5.85-21.12%0.21
Thu 19 Feb, 20261.4512.23%18.85-11.14%0.17
Wed 18 Feb, 20262.50-6.64%18.35-1.45%0.21
Tue 17 Feb, 20262.051.3%24.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.85-77.83%0.30-39.62%0.38
Mon 23 Feb, 20262.95-28.88%3.50-21.92%0.14
Fri 20 Feb, 20262.05-39.37%9.70-61.41%0.13
Thu 19 Feb, 20261.05-14.88%23.50-13.18%0.2
Wed 18 Feb, 20261.85-10.35%23.25-4.51%0.2
Tue 17 Feb, 20261.655.91%29.30-1.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-36.14%5.00-8.43%0.27
Mon 23 Feb, 20261.50-39.32%6.903.49%0.18
Fri 20 Feb, 20261.20-14.91%14.00-4.97%0.11
Thu 19 Feb, 20260.65-6.23%30.15-12.56%0.1
Wed 18 Feb, 20261.4512.31%28.05-2.36%0.1
Tue 17 Feb, 20261.352.37%34.75-3.2%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.73%7.95-36.11%0.06
Mon 23 Feb, 20260.80-31.83%11.55-39.33%0.06
Fri 20 Feb, 20260.90-20.4%18.45-69.68%0.07
Thu 19 Feb, 20260.55-7.28%32.95-18.36%0.19
Wed 18 Feb, 20261.10-17.06%32.35-2.31%0.22
Tue 17 Feb, 20261.05-3%38.75-0.54%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.91%15.05-15.63%0.22
Mon 23 Feb, 20260.50-34.48%15.00-5.88%0.17
Fri 20 Feb, 20260.6014.05%23.05-32%0.12
Thu 19 Feb, 20260.50-15.14%35.50-0.66%0.2
Wed 18 Feb, 20260.95-8.4%42.45-1.95%0.17
Tue 17 Feb, 20260.95-7.57%45.65-1.28%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.7%18.20-9.43%0.23
Mon 23 Feb, 20260.35-17.62%20.35-14.63%0.18
Fri 20 Feb, 20260.55-19.91%28.45-42.9%0.17
Thu 19 Feb, 20260.40-9.42%45.75-2.31%0.24
Wed 18 Feb, 20260.80-11.58%41.85-1.08%0.23
Tue 17 Feb, 20260.80-5.23%50.05-3%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.32%30.000%0.32
Mon 23 Feb, 20260.25-27.97%26.05-13.71%0.3
Fri 20 Feb, 20260.40-18.44%33.30-23.35%0.25
Thu 19 Feb, 20260.35-19.26%49.30-1.91%0.27
Wed 18 Feb, 20260.70-6.23%50.00-0.38%0.22
Tue 17 Feb, 20260.75-6.21%52.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.91%28.00-11.43%0.15
Mon 23 Feb, 20260.20-26.1%30.65-10%0.14
Fri 20 Feb, 20260.35-22.12%37.60-29.15%0.12
Thu 19 Feb, 20260.25-11.07%49.80-8.69%0.13
Wed 18 Feb, 20260.55-10.46%52.00-0.92%0.13
Tue 17 Feb, 20260.65-4.85%60.25-1.09%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.86%40.00-3.13%0.07
Mon 23 Feb, 20260.20-17.45%42.900%0.07
Fri 20 Feb, 20260.30-7.41%42.90-3.03%0.06
Thu 19 Feb, 20260.25-5.56%56.000%0.06
Wed 18 Feb, 20260.50-4.26%56.00-2.94%0.05
Tue 17 Feb, 20260.60-1.94%46.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.77%42.50-2.13%0.12
Mon 23 Feb, 20260.15-27.5%41.00-3.09%0.12
Fri 20 Feb, 20260.25-20.1%48.25-9.35%0.09
Thu 19 Feb, 20260.25-7.79%65.10-2.73%0.08
Wed 18 Feb, 20260.45-13.94%66.15-2.65%0.08
Tue 17 Feb, 20260.50-2.99%70.55-0.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.85%45.65-5.56%0.07
Mon 23 Feb, 20260.1513.53%48.000%0.08
Fri 20 Feb, 20260.152.48%71.500%0.09
Thu 19 Feb, 20260.20-4.27%71.500%0.09
Wed 18 Feb, 20260.40-15.6%71.50-5.26%0.09
Tue 17 Feb, 20260.50-9.09%57.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.053.06%48.00-9.43%0.1
Mon 23 Feb, 20260.15-31.75%50.50-1.85%0.11
Fri 20 Feb, 20260.15-9.8%57.100%0.08
Thu 19 Feb, 20260.150.76%69.20-6.9%0.07
Wed 18 Feb, 20260.25-8.03%79.350%0.07
Tue 17 Feb, 20260.40-7.83%79.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.89%61.00-25%0.04
Mon 23 Feb, 20260.05-48.86%56.55-42.86%0.04
Fri 20 Feb, 20260.15-8.37%76.200%0.03
Thu 19 Feb, 20260.15-7%76.20-12.5%0.03
Wed 18 Feb, 20260.30-1.15%55.750%0.03
Tue 17 Feb, 20260.40-19.75%55.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.69%65.500%0.04
Mon 23 Feb, 20260.10-9.46%63.650%0.04
Fri 20 Feb, 20260.10-9.67%69.000%0.04
Thu 19 Feb, 20260.15-11.89%79.50-3.13%0.03
Wed 18 Feb, 20260.25-7.69%81.50-3.03%0.03
Tue 17 Feb, 20260.35-6.98%90.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.48%--
Mon 23 Feb, 20260.05-47.1%--
Fri 20 Feb, 20260.1526.61%--
Thu 19 Feb, 20260.15-8.4%--
Wed 18 Feb, 20260.25-13.14%--
Tue 17 Feb, 20260.35-8.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.36%82.000%0.06
Mon 23 Feb, 20260.05-28.99%82.000%0.06
Fri 20 Feb, 20260.15-9.21%82.00-55%0.04
Thu 19 Feb, 20260.15-13.64%90.55-9.09%0.09
Wed 18 Feb, 20260.20-12%91.50-8.33%0.08
Tue 17 Feb, 20260.30-3.85%83.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.26%--
Mon 23 Feb, 20260.05-20.34%--
Fri 20 Feb, 20260.05-24.36%--
Thu 19 Feb, 20260.15-4.88%--
Wed 18 Feb, 20260.200%--
Tue 17 Feb, 20260.30-21.15%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.08%84.000%0.02
Mon 23 Feb, 20260.05-26.39%81.50-8.7%0.02
Fri 20 Feb, 20260.10-9.83%87.35-47.73%0.01
Thu 19 Feb, 20260.15-17.7%100.00-13.73%0.02
Wed 18 Feb, 20260.20-7.84%101.20-1.92%0.02
Tue 17 Feb, 20260.25-14.03%101.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%95.000%0.23
Mon 23 Feb, 20260.05-7.86%95.00-9.09%0.23
Fri 20 Feb, 20260.10-7.89%97.00-31.25%0.24
Thu 19 Feb, 20260.15-9.52%109.250%0.32
Wed 18 Feb, 20260.10-1.75%109.250%0.29
Tue 17 Feb, 20260.15-11.4%109.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%107.000%0.08
Mon 23 Feb, 20260.05-1.79%107.000%0.08
Fri 20 Feb, 20260.100%107.00-10%0.08
Thu 19 Feb, 20260.20-11.81%119.20-28.57%0.09
Wed 18 Feb, 20260.05-12.41%89.850%0.11
Tue 17 Feb, 20260.15-9.94%89.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-29.23%--
Fri 20 Feb, 20260.05-5.8%--
Thu 19 Feb, 20260.05-14.81%--
Wed 18 Feb, 20260.15-6.9%--
Tue 17 Feb, 20260.15-6.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.27%--
Mon 23 Feb, 20260.10-7.38%--
Fri 20 Feb, 20260.05-11.69%--
Thu 19 Feb, 20260.100.23%--
Wed 18 Feb, 20260.10-8.83%--
Tue 17 Feb, 20260.15-6.7%--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.15-0.05-5.61%-
Mon 23 Feb, 202675.15-0.05-25.35%-
Fri 20 Feb, 202675.15-0.10-8.74%-
Thu 19 Feb, 202675.15-0.25-20.43%-
Wed 18 Feb, 202675.15-0.30-27.06%-
Tue 17 Feb, 202675.15-0.80-1.36%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top