RVNL 320 PE (PUT) 24 February 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 320 PE is trading at ₹ 41.00 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 41 - Current price of RVNL 320 PE is higher than this average.
30 minute average: ₹ 42.06 - Current price of RVNL 320 PE is lower than this average.
Hourly average: ₹ 42.69 - Current price of RVNL 320 PE is lower than this average.
Day open: ₹ 38.05
Day range: 35.75 - 44.90
Open Interest: 1653100 (16.531 L)

Munafa Value: 40 - This score indicates that the option of RVNL 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 307.900 as on 13 Fri Feb 12:17pm
Day open: 309.950 Range: 306.000 to 311.450

Option Price: RVNL PE 320 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	41.00	1653100	38.05	44.90	35.75
12:15pm	41.00	1653100	38.05	44.90	35.75
12:14pm	41.00	1653100	38.05	44.90	35.75
12:13pm	41.00	1653100	38.05	44.90	35.75
12:12pm	41.00	1653100	38.05	44.90	35.75
12:11pm	41.00	1653100	38.05	44.90	35.75
12:10pm	41.00	1653100	38.05	44.90	35.75
12:09pm	41.00	1653100	38.05	44.90	35.75
12:08pm	41.00	1653100	38.05	44.90	35.75
12:07pm	41.00	1653100	38.05	44.90	35.75

option chart RVNL PE 320 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 320 PE PUT today?: Premium of RVNL 320 PE is 30.30 on 12 Feb 2026 PUT opened at 28.10 and traded inside a Low-High range of 28.10-34.65 today. Please click here table for more current prices.
What is open interest of RVNL 320 PUT PE today?: Open Interest of RVNL 320 PE is 1711050 today. This has changed -79300.00 from previous day.
What is underlying price of RVNL 320 PE PUT today?: Underlying price of RVNL 320 PE PUT is 313.70 today.
What is lot size of RVNL 320 PUT PE today?: Lot size of RVNL 320 PUT PE is 1525.00
Is RVNL 320 PE PUT ITM or OTM or ATM?: RVNL 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 320 PE (PUT) 24 February 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 313.70

RVNL PUT PE available options strikes

RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, RVNL PE 325 strike, All CE , All PE

RVNL 320 PUT PE available expiry dates

RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry

RVNL 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 30.30 on 12 Feb 2026
PUT opened at 28.10 and traded inside a Low-High range of 28.10-34.65 as on 12 Thu Feb 2026

The underlying equity is trading at 313.70 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 320 is 1,711,050

Munafa analysis RVNL 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	313.70	30.30	28.10	34.65	28.10	16	2,609,351,250	-4.4%
11 Wed Feb	316.55	25.95	24.75	30.50	24.70	0	2,730,283,750	-1%
10 Tue Feb	319.45	25.85	18.00	28.40	14.60	48	2,758,191,250	5.6%
09 Mon Feb	317.25	17.45	19.05	23.35	15.45	-23	2,611,676,875	1.4%
06 Fri Feb	314.10	22.80	25.25	28.50	21.90	-12	2,576,792,500	1.9%
05 Thu Feb	316.60	25.95	19.35	27.45	18.80	32	2,527,954,375	-0.6%

Charts for RVNL 320 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis