ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RVNL SPOT Price: 361.50 as on 01 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 370.7
Target up: 368.4
Target up: 366.1
Target down: 360.8
Target down: 358.5
Target down: 356.2
Target down: 350.9

Date Close Open High Low Volume
01 Thu Jan 2026361.50359.20365.40355.507.78 M
31 Wed Dec 2025357.25360.50366.25356.1013.23 M
30 Tue Dec 2025360.35369.90373.05358.1023.16 M
29 Mon Dec 2025367.60394.95400.70365.9038.03 M
26 Fri Dec 2025387.95346.70392.80345.85103 M
24 Wed Dec 2025345.70343.95349.40338.0012.51 M
23 Tue Dec 2025341.85334.20349.50333.0020.83 M
22 Mon Dec 2025332.50320.05335.50319.1013.22 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 400 430 390 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 330 320 375

Put to Call Ratio (PCR) has decreased for strikes: 360 350 385 370

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-55.67%4.30-65.28%1.16
Mon 29 Dec, 20256.308.99%3.85-42.78%1.48
Fri 26 Dec, 202525.153.09%1.5525066.67%2.83
Wed 24 Dec, 20250.759.75%20.350%0.01
Tue 23 Dec, 20250.70210.53%20.350%0.01
Mon 22 Dec, 20250.60230.43%52.050%0.04
Fri 19 Dec, 20250.25-23.33%52.05-25%0.13
Thu 18 Dec, 20250.350%64.250%0.13
Wed 17 Dec, 20250.350%64.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-71.83%9.90-80.19%0.57
Mon 29 Dec, 20253.9512.54%6.10-65.8%0.81
Fri 26 Dec, 202520.85-10.03%2.103554.76%2.67
Wed 24 Dec, 20250.5554.48%24.3513.51%0.07
Tue 23 Dec, 20250.50108.59%28.405.71%0.09
Mon 22 Dec, 20250.4057.14%38.800%0.18
Fri 19 Dec, 20250.10-4.55%56.70-30%0.28
Thu 18 Dec, 20250.25-5.71%65.950%0.38
Wed 17 Dec, 20250.15-1.41%65.952.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-65.63%13.95-58.75%0.68
Mon 29 Dec, 20252.5054.13%9.95-63.52%0.57
Fri 26 Dec, 202516.90466.23%2.95-2.41
Wed 24 Dec, 20250.35-10.47%57.75--
Tue 23 Dec, 20250.3548.28%57.75--
Mon 22 Dec, 20250.3570.59%57.75--
Fri 19 Dec, 20250.100%57.75--
Thu 18 Dec, 20250.100%57.75--
Wed 17 Dec, 20250.10-2.86%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-51.34%19.75-53.97%0.15
Mon 29 Dec, 20251.5537.65%14.00-85.81%0.16
Fri 26 Dec, 202512.75105.87%4.1518928.57%1.58
Wed 24 Dec, 20250.3017.19%34.6040%0.02
Tue 23 Dec, 20250.30132.67%49.900%0.01
Mon 22 Dec, 20250.3030.43%49.90-50%0.03
Fri 19 Dec, 20250.10-15.44%73.00-9.09%0.09
Thu 18 Dec, 20250.100%67.650%0.08
Wed 17 Dec, 20250.10-4.9%67.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.3%23.55-51.45%0.22
Mon 29 Dec, 20251.0096.3%18.15-57.01%0.31
Fri 26 Dec, 20259.50-5.75-1.4
Wed 24 Dec, 202513.10-65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.57%27.65-13.58%0.26
Mon 29 Dec, 20250.70-23.41%23.20-40.88%0.19
Fri 26 Dec, 20256.80-8.00-0.24
Wed 24 Dec, 202523.10-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-43.19%33.1016.67%0.09
Mon 29 Dec, 20250.50-15.73%28.2028.57%0.04
Fri 26 Dec, 20254.70-10.852700%0.03
Wed 24 Dec, 202511.05-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.12%40.15-31.82%0.08
Mon 29 Dec, 20250.3513.35%33.20-48.36%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.94%37.80-15.79%0.03
Mon 29 Dec, 20250.2530.69%38.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.77%39.75-8.33%0.02
Mon 29 Dec, 20250.20-7.45%43.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0525.56%43.850%0.02
Mon 29 Dec, 20250.1554.19%43.85-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.6%90.15--
Mon 29 Dec, 20250.10-5.23%90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.49%98.15--
Mon 29 Dec, 20250.1090.24%98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.13%98.10--
Mon 29 Dec, 20250.105.28%98.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%43.250%0.02

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.85-46.11%0.10-70.67%2.33
Mon 29 Dec, 20259.75-55.47%2.20-48.97%4.29
Fri 26 Dec, 202530.15-64.25%1.153407.5%3.74
Wed 24 Dec, 20251.20-5.15%14.6533.33%0.04
Tue 23 Dec, 20251.0570.94%18.90-14.29%0.03
Mon 22 Dec, 20250.7052.96%29.60-10.26%0.05
Fri 19 Dec, 20250.25-0.47%47.00-4.88%0.09
Thu 18 Dec, 20250.30-2.07%54.000%0.1
Wed 17 Dec, 20250.200%54.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.10-17.19%0.05-25.26%1.48
Mon 29 Dec, 202513.75-16.9%1.20-17.05%1.64
Fri 26 Dec, 202535.05-69.81%0.8598.28%1.65
Wed 24 Dec, 20251.95-6.01%10.7573.63%0.25
Tue 23 Dec, 20251.65572.73%14.50-0.14
Mon 22 Dec, 20250.9598.2%43.95--
Fri 19 Dec, 20250.353.74%43.95--
Thu 18 Dec, 20250.300%43.95--
Wed 17 Dec, 20250.30-2.73%43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.15-18.33%0.05-48.96%1.02
Mon 29 Dec, 202518.60-6.75%0.75-28.95%1.63
Fri 26 Dec, 202538.90-75.7%0.60520.86%2.14
Wed 24 Dec, 20253.452.52%7.057.24%0.08
Tue 23 Dec, 20252.7560.19%10.5087.65%0.08
Mon 22 Dec, 20251.4558.82%19.90-31.36%0.07
Fri 19 Dec, 20250.35-19.31%34.50-18.06%0.16
Thu 18 Dec, 20250.35-3.74%47.000%0.16
Wed 17 Dec, 20250.400.52%40.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.20-15.58%0.05-33.6%1.73
Mon 29 Dec, 202523.40-11.15%0.50-20.96%2.2
Fri 26 Dec, 202544.50-56.38%0.45122.84%2.48
Wed 24 Dec, 20255.70-44.97%4.1512.02%0.48
Tue 23 Dec, 20254.3563.84%7.1012800%0.24
Mon 22 Dec, 20251.95346.62%15.850%0
Fri 19 Dec, 20250.4511.28%38.800%0.01
Thu 18 Dec, 20250.40-5%38.800%0.02
Wed 17 Dec, 20250.50-1.41%38.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.40-20.13%0.05-38.96%1.36
Mon 29 Dec, 202527.60-2.8%0.40-30.2%1.78
Fri 26 Dec, 202548.90-18.89%0.4048.33%2.48
Wed 24 Dec, 20258.80-33.16%2.3016.2%1.36
Tue 23 Dec, 20256.60-66.8%4.35432.18%0.78
Mon 22 Dec, 20252.9069.57%11.5040.32%0.05
Fri 19 Dec, 20250.70-7.54%24.95-16.22%0.06
Thu 18 Dec, 20250.55-1.13%32.700%0.06
Wed 17 Dec, 20250.60-6.1%32.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.00-4.52%0.05-14.56%1.82
Mon 29 Dec, 202532.30-7.19%0.30-38.76%2.04
Fri 26 Dec, 202554.005.03%0.30-24.78%3.09
Wed 24 Dec, 202512.50-28.05%1.25-11.14%4.31
Tue 23 Dec, 20259.60-81.93%2.50142.77%3.49
Mon 22 Dec, 20254.4019.2%8.05759.46%0.26
Fri 19 Dec, 20250.90-2.38%26.950%0.04
Thu 18 Dec, 20250.65-6.83%26.950%0.04
Wed 17 Dec, 20250.70-3.42%26.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.70-12.29%0.0512.81%2.85
Mon 29 Dec, 202537.15-13.24%0.20-43.58%2.22
Fri 26 Dec, 202558.85-22.06%0.25-21.84%3.41
Wed 24 Dec, 202517.10-21.22%0.75-7.85%3.4
Tue 23 Dec, 202513.65-67.92%1.5581.78%2.91
Mon 22 Dec, 20256.50-35.56%5.15156.52%0.51
Fri 19 Dec, 20251.45-19.41%15.75-9.21%0.13
Thu 18 Dec, 20250.95-4.32%25.850%0.11
Wed 17 Dec, 20251.056.15%25.85-0.65%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.40-6.92%0.05-5.91%1.71
Mon 29 Dec, 202547.00-18.24%0.15-15.38%1.69
Fri 26 Dec, 202565.500%0.20-32.29%1.64
Wed 24 Dec, 202521.85-5.92%0.45-19.83%2.42
Tue 23 Dec, 202517.60-61.33%1.0010.11%2.83
Mon 22 Dec, 20259.30-49.3%2.9588.31%1
Fri 19 Dec, 20252.30-20.92%11.05-5.71%0.27
Thu 18 Dec, 20251.151.96%23.45-3.54%0.22
Wed 17 Dec, 20251.4024.3%20.50-2.68%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.90-4.76%0.0518.45%2.3
Mon 29 Dec, 202547.70-8.39%0.10-13.25%1.85
Fri 26 Dec, 202569.40-15.1%0.15-32.52%1.95
Wed 24 Dec, 202526.35-24.84%0.30-20.2%2.45
Tue 23 Dec, 202522.65-38.31%0.65-20.78%2.31
Mon 22 Dec, 202513.00-58.59%1.65120.39%1.8
Fri 19 Dec, 20253.50-9.91%7.350.65%0.34
Thu 18 Dec, 20251.75-1.46%17.10-4.21%0.3
Wed 17 Dec, 20251.908.25%16.15-3.17%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.45-6.76%0.051.41%1.87
Mon 29 Dec, 202555.00-1.9%0.10-2.47%1.71
Fri 26 Dec, 202571.25-8.26%0.15-11.44%1.73
Wed 24 Dec, 202531.80-27.67%0.25-19.88%1.79
Tue 23 Dec, 202527.40-29.33%0.45-40.07%1.61
Mon 22 Dec, 202517.20-40%0.9599.07%1.9
Fri 19 Dec, 20255.40-22.44%4.4546.76%0.57
Thu 18 Dec, 20252.60-11.04%13.00-2.98%0.3
Wed 17 Dec, 20252.75-2.16%12.20-2.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202551.05-3.26%0.050.25%2.27
Mon 29 Dec, 202557.10-16.36%0.05-18.91%2.19
Fri 26 Dec, 202577.30-3.08%0.10-9.96%2.26
Wed 24 Dec, 202536.10-3.4%0.250%2.43
Tue 23 Dec, 202532.15-16.67%0.35-38.19%2.35
Mon 22 Dec, 202522.10-46.18%0.6525.95%3.17
Fri 19 Dec, 20258.35-44.08%2.4032.52%1.35
Thu 18 Dec, 20253.851.85%9.30-15.21%0.57
Wed 17 Dec, 20254.2031.43%8.20-14.15%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.00-5%0.050%2.34
Mon 29 Dec, 202562.70-15.79%0.10-3.78%2.23
Fri 26 Dec, 202583.75-3.06%0.15-8.87%1.95
Wed 24 Dec, 202534.450%0.15-6.45%2.07
Tue 23 Dec, 202542.00-20.33%0.30-8.05%2.21
Mon 22 Dec, 202526.75-25%0.50-33.89%1.92
Fri 19 Dec, 202512.30-36.43%1.2520.2%2.18
Thu 18 Dec, 20255.8559.26%5.800.34%1.15
Wed 17 Dec, 20256.30-0.61%5.701.02%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.90-4.61%0.054.79%2.96
Mon 29 Dec, 202568.10-2.69%0.05-7.58%2.7
Fri 26 Dec, 202590.55-15.85%0.10-8.13%2.84
Wed 24 Dec, 202546.35-19.45%0.10-3.77%2.6
Tue 23 Dec, 202542.308.58%0.25-14.76%2.18
Mon 22 Dec, 202531.50-30.02%0.35-3.23%2.77
Fri 19 Dec, 202516.95-26.36%0.70-2.91%2
Thu 18 Dec, 20258.5514.4%3.85-0.22%1.52
Wed 17 Dec, 20259.209.83%3.55-1.21%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.400%0.050.94%0.6
Mon 29 Dec, 202596.000%0.10-0.93%0.6
Fri 26 Dec, 202596.00-0.56%0.10-17.69%0.6
Wed 24 Dec, 202551.00-0.56%0.10-19.75%0.73
Tue 23 Dec, 202550.150%0.20-20.2%0.91
Mon 22 Dec, 202538.20-1.65%0.301%1.13
Fri 19 Dec, 202521.005.81%0.40-4.29%1.1
Thu 18 Dec, 202512.151.18%2.35-9.09%1.22
Wed 17 Dec, 202512.801.19%2.302.21%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.650%0.050%4.97
Mon 29 Dec, 202540.650%0.05-0.7%4.97
Fri 26 Dec, 202540.650%0.05-6.52%5
Wed 24 Dec, 202540.650%0.10-4.17%5.35
Tue 23 Dec, 202540.650%0.20-39.85%5.58
Mon 22 Dec, 202540.651.18%0.25-27.98%9.28
Fri 19 Dec, 202523.45-11.46%0.25-2.98%13.04
Thu 18 Dec, 202515.903.23%1.351.06%11.9
Wed 17 Dec, 202517.353.33%1.302.26%12.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.350%0.050%40
Mon 29 Dec, 202559.350%0.05-4%40
Fri 26 Dec, 202559.350%0.10-0.79%41.67
Wed 24 Dec, 202559.350%0.10-6.67%42
Tue 23 Dec, 202559.35200%0.20-18.67%45
Mon 22 Dec, 202525.850%0.25-12.17%166
Fri 19 Dec, 202525.850%0.25-12.09%189
Thu 18 Dec, 202525.850%0.85-0.92%215
Wed 17 Dec, 202525.850%0.95-8.82%217
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025103.700%0.050%10.76
Mon 29 Dec, 2025103.700%0.050.55%10.76
Fri 26 Dec, 2025107.00-29.17%0.10-13.74%10.71
Wed 24 Dec, 202553.500%0.10-16.93%8.79
Tue 23 Dec, 202553.50-4%0.20-6.96%10.58
Mon 22 Dec, 202545.700%0.20-18.02%10.92
Fri 19 Dec, 202534.20-13.79%0.20-10.48%13.32
Thu 18 Dec, 202523.05-3.33%0.653.33%12.83
Wed 17 Dec, 202527.050%0.754.35%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.700%0.05-10.81%5.5
Mon 29 Dec, 202555.700%0.100%6.17
Fri 26 Dec, 202555.700%0.10-21.28%6.17
Wed 24 Dec, 202555.700%0.100%7.83
Tue 23 Dec, 202555.700%0.100%7.83
Mon 22 Dec, 202555.70100%0.10-9.62%7.83
Fri 19 Dec, 202541.250%0.20-10.34%17.33
Thu 18 Dec, 202531.150%0.45-4.92%19.33
Wed 17 Dec, 202531.1550%0.6035.56%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.600%0.050%5.77
Mon 29 Dec, 202577.600%0.05-3.05%5.77
Fri 26 Dec, 202577.600%0.05-9.03%5.95
Wed 24 Dec, 202577.6083.33%0.05-0.69%6.55
Tue 23 Dec, 202575.450%0.10-3.33%12.08
Mon 22 Dec, 202535.950%0.15-25.37%12.5
Fri 19 Dec, 202535.950%0.151.52%16.75
Thu 18 Dec, 202535.950%0.45-0.5%16.5
Wed 17 Dec, 202535.9533.33%0.40-7.44%16.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202586.400%0.050%38.4
Mon 29 Dec, 202586.400%0.05-4%38.4
Fri 26 Dec, 202586.400%0.05-22.48%40
Wed 24 Dec, 202586.400%0.109.32%51.6
Tue 23 Dec, 202586.40150%0.15-9.58%47.2
Mon 22 Dec, 202571.10-50%0.20-6.79%130.5
Fri 19 Dec, 202555.500%0.10-5.41%70
Thu 18 Dec, 202546.900%0.251.02%74
Wed 17 Dec, 202546.90-42.86%0.253.17%73.25

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top