Live RVNL 325 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 325 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 325 CE Live prices

Spot price of RVNL: 309.650 as on 05 Fri Dec 1:03pm
Day open: 312.300 Range: 307.850 to 312.400

Option Price: RVNL CE 325 2025-12-30 on 05 Fri Dec 2025

RVNL 325 CE is trading at 2.95 on 1:04pm 05 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
1:04pm	2.95	1247125	3.70	3.70	2.40
1:03pm	2.95	1247125	3.70	3.70	2.40
1:02pm	2.90	1248500	3.70	3.70	2.40
1:00pm	2.90	1248500	3.70	3.70	2.40
12:59pm	2.75	1248500	3.70	3.70	2.40
12:58pm	2.80	1248500	3.70	3.70	2.40
12:57pm	3.00	1247125	3.70	3.70	2.40
12:56pm	3.00	1247125	3.70	3.70	2.40
12:54pm	3.00	1247125	3.70	3.70	2.40
12:53pm	3.00	1247125	3.70	3.70	2.40

option chart RVNL CE 325 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 325 CE CALL today?: Premium of RVNL 325 CE is 3.60 on 04 Dec 2025 CALL opened at 3.85 and traded inside a Low-High range of 3.40-4.50 today. Please click here table for more current prices.
What is open interest of RVNL 325 CALL CE today?: Open Interest of RVNL 325 CE is 1163250 today. This has changed -111375.00 from previous day.
What is underlying price of RVNL 325 CE CALL today?: Underlying price of RVNL 325 CE CALL is 312.40 today.
What is lot size of RVNL 325 CALL CE today?: Lot size of RVNL 325 CALL CE is 1375.00
Is RVNL 325 CE CALL ITM or OTM or ATM?: RVNL 325 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 312.40

RVNL CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

RVNL 325 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 325 CALL CE December 30 2025

RVNL 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 3.60 on 04 Dec 2025
CALL opened at 3.85 and traded inside a Low-High range of 3.40-4.50 as on 04 Thu Dec 2025

The underlying equity is trading at 312.40 which means that CALL of strike 325 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 325 is 1,163,250

Munafa analysis RVNL 325 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 325 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	312.40	3.60	3.85	4.50	3.40	-2	1,773,956,250	-8.7%
03 Wed Dec	311.65	3.70	5.10	5.60	3.50	-32	1,943,803,125	17.9%
02 Tue Dec	317.90	5.50	5.15	6.15	4.90	-9	1,648,143,750	5.1%
01 Mon Dec	321.65	6.10	6.45	8.25	5.60	-5	1,568,462,500	-7.4%
28 Fri Nov	324.10	6.45	6.35	7.05	5.55	-3	1,694,275,000	0%
27 Thu Nov	324.55	6.65	8.40	9.80	5.90	-8	1,694,275,000	105.6%

Charts for RVNL 325 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis